
Hadasit Bio Holdings Ltd (CE) (HSITF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
4 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
12 | 0 | 0 | 0.12 | 0.1433 | 0.12 | 36604 | 0.13875794 | CS |
26 | -0.01 | -7.69230769231 | 0.13 | 0.1433 | 0.1039 | 42932 | 0.14032747 | CS |
52 | -0.01 | -7.69230769231 | 0.13 | 0.1433 | 0.1039 | 29528 | 0.1403231 | CS |
156 | -0.98 | -89.0909090909 | 1.1 | 1.1 | 0.0003 | 18962 | 0.14084003 | CS |
260 | -0.75 | -86.2068965517 | 0.87 | 3.2456 | 0.0003 | 8557 | 0.53468331 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.