Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc (QB) | CGTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00495 | 14.54% | 0.039 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 | 0.03405 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.039 | $ 195 | - | 0.024 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:03 | 5,000 | $ 0.039 | USD |
GT Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0292 | 0.039 | 0.0278 | 0.0331696 | 123,623 | 0.0098 | 33.56% |
| 1 Month | 0.024528 | 0.039 | 0.024 | 0.0332589 | 84,106 | 0.01447 | 59.00% |
| 3 Months | 0.024528 | 0.039 | 0.024 | 0.0332589 | 84,106 | 0.01447 | 59.00% |
| 6 Months | 0.024528 | 0.039 | 0.024 | 0.0332589 | 84,106 | 0.01447 | 59.00% |
| 1 Year | 0.024528 | 0.039 | 0.024 | 0.0332589 | 84,106 | 0.01447 | 59.00% |
| 3 Years | 0.024528 | 0.039 | 0.024 | 0.0332589 | 84,106 | 0.01447 | 59.00% |
| 5 Years | 0.024528 | 0.039 | 0.024 | 0.0332589 | 84,106 | 0.01447 | 59.00% |
