GT Resources Inc (QB) (CGTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -20.9302325581 | 0.0215 | 0.0263 | 0.0142 | 295817 | 0.02130554 | CS |
4 | -0.0006 | -3.40909090909 | 0.0176 | 0.0263 | 0.0142 | 214527 | 0.02103562 | CS |
12 | -0.0052 | -23.4234234234 | 0.0222 | 0.035 | 0.0142 | 117224 | 0.02201865 | CS |
26 | -0.0122 | -41.7808219178 | 0.0292 | 0.037 | 0.0137 | 107672 | 0.02440397 | CS |
52 | -0.007528 | -30.6914546641 | 0.024528 | 0.039 | 0.0137 | 94472 | 0.02524016 | CS |
156 | -0.007528 | -30.6914546641 | 0.024528 | 0.039 | 0.0137 | 94472 | 0.02524016 | CS |
260 | -0.007528 | -30.6914546641 | 0.024528 | 0.039 | 0.0137 | 94472 | 0.02524016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.