Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GT Resources Inc (QB) (CGTRF)
GT Resources Inc (QB) (CGTRF) Historical

CGTRF GT Resources Inc (QB)

0.039

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
GT Resources Inc (QB)	CGTRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.039	16:30:12

Open Price	Low Price	High Price	Close Price	Prev Close
			0.039	0.039

more quote information »

CGTRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03124	0.039	0.0278	0.034178	53,263	0.00776	24.84%
1 Month	0.024528	0.039	0.024	0.0333063	70,672	0.01447	59.00%
3 Months	0.024528	0.039	0.024	0.0333063	70,672	0.01447	59.00%
6 Months	0.024528	0.039	0.024	0.0333063	70,672	0.01447	59.00%
1 Year	0.024528	0.039	0.024	0.0333063	70,672	0.01447	59.00%
3 Years	0.024528	0.039	0.024	0.0333063	70,672	0.01447	59.00%
5 Years	0.024528	0.039	0.024	0.0333063	70,672	0.01447	59.00%

CGTRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.039	0.00	0.00%	0.037	0.039	0.037	2,000
May 22 2024	0.039	0.00495	14.54%	0.039	0.039	0.039	5,000
May 21 2024	0.03405	0.00105	3.18%	0.0324	0.03405	0.0324	137,815
May 20 2024	0.033	-0.002	-5.71%	0.036	0.038	0.033	58,000
May 17 2024	0.035	0.0059	20.27%	0.03124	0.035	0.0278	63,500
May 16 2024	0.0291	-0.00426	-12.77%	0.0292	0.0324	0.0291	69,499
May 15 2024	0.03336	-0.00564	-14.46%	0.0292	0.0335	0.0292	289,300
May 14 2024	0.039	0.0097	33.11%	0.030051	0.039	0.026	92,391
May 13 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.02815	25,500
May 10 2024	0.0293	-0.0022	-6.98%	0.027805	0.03	0.027805	34,986
May 09 2024	0.0315	0.0075	31.25%	0.0342	0.035	0.028	55,070

See More Historical Prices »

GT Resources (QB)

Delayed Upgrade Clock