Grupo Televisa SA CV (PK) Stock Quote GRPFF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Televisa SA CV (PK) (GRPFF) Quote

Grupo Televisa SA CV (PK) (GRPFF)

0.3611

0.00

(0.00%)

Closed March 06 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3611

Bid

0.0001

Ask

2,000.45

Volume

-

0.00 Day's Range 0.00

0.323 52 Week Range 0.65

Previous Close

0.3611

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,881

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0039	-1.06849315068	0.365	0.365	0.3611	3100	0.3649371	CS
4	-0.0039	-1.06849315068	0.365	0.365	0.3611	3100	0.3649371	CS
12	0.0021	0.58495821727	0.359	0.378	0.323	3881	0.35496329	CS
26	-0.0084	-2.27334235453	0.3695	0.505	0.323	2771	0.38051813	CS
52	-0.20585	-36.30831643	0.56695	0.65	0.323	2097	0.4083497	CS
156	-1.5889	-81.4820512821	1.95	2.1	0.323	83576	1.08980951	CS
260	-0.6389	-63.89	1	3.15	0.323	60470	1.35491653	CS

GRPFF - Frequently Asked Questions (FAQ)

What is the current Grupo Televisa SA CV (PK) share price?

The current share price of Grupo Televisa SA CV (PK) is $ 0.3611

What is the 1 year trading range for Grupo Televisa SA CV (PK) share price?

Grupo Televisa SA CV (PK) has traded in the range of $ 0.323 to $ 0.65 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBLTToughBuilt Industries Inc (CE)	$ 0.0005 (49,900.00%)	928
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	57.86k
TLSSTransportation and Logistics Systems Inc (PK)	$ 0.0002 (19,900.00%)	27.61M
SRUTFSproutly Canada Inc (CE)	$ 0.0002 (19,900.00%)	100
PURAPuration Inc (CE)	$ 0.0002 (19,900.00%)	101
KTRIFKootenay Resources Inc (CE)	$ 0.000001 (-100.00%)	120
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.50%)	104k
PDGOParadigm Oil and Gas Inc (PK)	$ 0.000001 (-99.00%)	6.85M
RDOIFRodinia Oil Corporation (CE)	$ 0.000001 (-99.00%)	5k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	56.1k
HMBLHUMBL Inc (PK)	$ 0.00035 (-30.00%)	625.08M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	396.3M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (0.00%)	299.15M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	268.41M
DPLSDarkPulse Inc (PK)	$ 0.0003 (0.00%)	202.19M

macmaint

macmaint 22 seconds ago

You Dawg !!!🤣

XMaster2023

XMaster2023 47 seconds ago

Investor082 - As a paid fudster your SP predictions are invalid.

dukeb

dukeb 2 minutes ago

I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931

Susie924

Susie924 2 minutes ago

https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

MrTrader129

MrTrader129 3 minutes ago

I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?

JMCK6193

JMCK6193 3 minutes ago

$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio

arizona1

arizona1 4 minutes ago

He's really adorable! Even I have a crush on him. 🥰

dukeb

dukeb 6 minutes ago

Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up

bar1080

bar1080 6 minutes ago

"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.

jay_tee

jay_tee 6 minutes ago

Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol

Vitamin310

Vitamin310 6 minutes ago

Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.

arizona1

arizona1 6 minutes ago

I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO

delerious1

delerious1 8 minutes ago

Is this a good stock to buy ? What stock are you referring to?

TheSprinx

TheSprinx 8 minutes ago

lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh

I will be the last one laughing.

I can't believe no one sees what's coming

Unbelievable

Acme Investments

Acme Investments 8 minutes ago

XMaster2023

XMaster2023 8 minutes ago

Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.

3331

3331 8 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

Investor082

Investor082 8 minutes ago

NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye

arizona1

arizona1 8 minutes ago

I wonder why his eyes are always weeping.

Because he's on drugs.

aBeezlee

aBeezlee 9 minutes ago

Today as well. But it's okay, just short term noise.

3331

3331 9 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

aBeezlee

aBeezlee 9 minutes ago

Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.

BDEZ

BDEZ 10 minutes ago

Tom Selleck says 47 is a national treasure

Grupo Televisa SA CV (PK)

Delayed Upgrade Clock