Grupo Televisa SA CV (PK) (GRPFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.02 | -5.57103064067 | 0.359 | 0.378 | 0.339 | 3167 | 0.37068421 | CS |
12 | -0.061 | -15.25 | 0.4 | 0.505 | 0.339 | 2200 | 0.39416287 | CS |
26 | -0.311 | -47.8461538462 | 0.65 | 0.65 | 0.339 | 1898 | 0.41124793 | CS |
52 | -0.211 | -38.3636363636 | 0.55 | 0.65 | 0.339 | 1770 | 0.49006471 | CS |
156 | -1.781 | -84.0094339623 | 2.12 | 2.2 | 0.339 | 108083 | 1.28933458 | CS |
260 | -2.011 | -85.5744680851 | 2.35 | 3.15 | 0.339 | 61586 | 1.35694853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.