ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grupo Televisa SA CV (PK)

Grupo Televisa SA CV (PK) (GRPFF)

0.35
0.00
(0.00%)
Closed January 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.35
Bid
0.0001
Ask
172.41
Volume
-
0.00 Day's Range 0.00
0.323 52 Week Range 0.65
Previous Close
0.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,565
Financial Volume
-
VWAP
-

GRPFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.350.350.3578500.35CS
40.0113.244837758110.3390.350.32344500.33947566CS
12-0.05-12.50.40.40.32335650.35761027CS
26-0.3-46.15384615380.650.650.32325450.38537058CS
52-0.22425-39.05093600350.574250.650.32321390.44770098CS
156-1.55-81.57894736841.92.20.323804111.09067416CS
260-1.905-84.47893569842.2553.150.323604421.35581034CS

GRPFF - Frequently Asked Questions (FAQ)

What is the current Grupo Televisa SA CV (PK) share price?
The current share price of Grupo Televisa SA CV (PK) is $ 0.35
What is the 1 year trading range for Grupo Televisa SA CV (PK) share price?
Grupo Televisa SA CV (PK) has traded in the range of $ 0.323 to $ 0.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
CashCowMoo CashCowMoo 14 minutes ago
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 16 minutes ago
$ MONI
MONI
zakattack zakattack 17 minutes ago
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 18 minutes ago
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 20 minutes ago
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 21 minutes ago
PTHRF,,,headed for dollar land
PTHRF
AlwaysRed AlwaysRed 23 minutes ago
It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

Where is that 50 dollar silver?
Where is that dollar collapse?
where is that banking holiday?

Why are you still listening to clowns?
Think1st Think1st 24 minutes ago
Were trying to make some money back.
While Pointing out we are in deep hole.
Because we never got off the ground.
Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
Co wants to get back in business to help investors
INQD
sunspotter sunspotter 29 minutes ago
“ Exhibiting a complete lack of integrity must also be bliss.”

Ask Leo and Mr. Bean.

They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
IPIX
HappyAlways HappyAlways 30 minutes ago
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 47 minutes ago
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 59 minutes ago
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 1 hour ago
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 1 hour ago
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 1 hour ago
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 1 hour ago
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 1 hour ago
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 1 hour ago
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 2 hours ago
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 2 hours ago
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 2 hours ago
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 2 hours ago
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret 2 hours ago
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN

Your Recent History

Delayed Upgrade Clock