Grupo Televisa SA CV (PK) (GRPFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 7850 | 0.35 | CS |
4 | 0.011 | 3.24483775811 | 0.339 | 0.35 | 0.323 | 4450 | 0.33947566 | CS |
12 | -0.05 | -12.5 | 0.4 | 0.4 | 0.323 | 3565 | 0.35761027 | CS |
26 | -0.3 | -46.1538461538 | 0.65 | 0.65 | 0.323 | 2545 | 0.38537058 | CS |
52 | -0.22425 | -39.0509360035 | 0.57425 | 0.65 | 0.323 | 2139 | 0.44770098 | CS |
156 | -1.55 | -81.5789473684 | 1.9 | 2.2 | 0.323 | 80411 | 1.09067416 | CS |
260 | -1.905 | -84.4789356984 | 2.255 | 3.15 | 0.323 | 60442 | 1.35581034 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.