Greenheart Gold Inc (PK) (GHRTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 7179 | 0.39428709 | CS |
4 | -0.045 | -10.7142857143 | 0.42 | 0.4281 | 0.375 | 9416 | 0.40994564 | CS |
12 | -0.025 | -6.25 | 0.4 | 0.7 | 0.375 | 13684 | 0.52877883 | CS |
26 | -0.095 | -20.2127659574 | 0.47 | 0.7 | 0.375 | 12231 | 0.5219404 | CS |
52 | -0.095 | -20.2127659574 | 0.47 | 0.7 | 0.375 | 12231 | 0.5219404 | CS |
156 | -0.095 | -20.2127659574 | 0.47 | 0.7 | 0.375 | 12231 | 0.5219404 | CS |
260 | -0.095 | -20.2127659574 | 0.47 | 0.7 | 0.375 | 12231 | 0.5219404 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.