ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greenbrook TMS Inc (PK)

Greenbrook TMS Inc (PK) (GBNHF)

0.01
0.00
(0.00%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
260.00111.11111111110.0090.02490.006315490.01363294CS
52-0.057-85.07462686570.0670.1680.006509840.04081895CS
156-0.055-84.61538461540.0650.1680.006646090.04597374CS
260-0.055-84.61538461540.0650.1680.006646090.04597374CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425062000.0100.000.010.010.010
17424198000.0100.000.010.010.010
17423334000.0100.000.010.010.010
17422500000.0100.000.010.010.010
17419908000.0100.000.010.010.010
17419044000.0100.000.010.010.010
17418180000.0100.000.010.010.010
17417316000.0100.000.010.010.010
17416452000.0100.000.010.010.010
17413860000.0100.000.010.010.010
17412996000.0100.000.010.010.010
17412132000.0100.000.010.010.010
17411268000.0100.000.010.010.010
17410404000.0100.000.010.010.010
17407812000.0100.000.010.010.010
17406948000.0100.000.010.010.010
17406084000.0100.000.010.010.010
17405220000.0100.000.010.010.010
17404356000.0100.000.010.010.010
17401764000.0100.000.010.010.010
17400900000.0100.000.010.010.010
17400036000.0100.000.010.010.010
17399172000.0100.000.010.010.010
17395716000.0100.000.010.010.010
17394852000.0100.000.010.010.010
17393988000.0100.000.010.010.010
17393124000.0100.000.010.010.010
17392260000.0100.000.010.010.010
17389668000.0100.000.010.010.010
17388804000.0100.000.010.010.010
17387940000.0100.000.010.010.010
17387076000.0100.000.010.010.010
17386212000.0100.000.010.010.010
17383620000.0100.000.010.010.010
17382756000.0100.000.010.010.010
17381892000.0100.000.010.010.010
17381028000.0100.000.010.010.010
17380164000.0100.000.010.010.010
17377572000.0100.000.010.010.010
17376708000.0100.000.010.010.010
17375844000.0100.000.010.010.010
17374980000.0100.000.010.010.010
17371524000.0100.000.010.010.010
17370660000.0100.000.010.010.010
17369796000.0100.000.010.010.010
17368932000.0100.000.010.010.010
17368068000.0100.000.010.010.010
17365476000.0100.000.010.010.010
17363748000.0100.000.010.010.010
17362884000.0100.000.010.010.010
17362020000.0100.000.010.010.010
17359428000.0100.000.010.010.010
17358564000.0100.000.010.010.010
17356836000.0100.000.010.010.010
17355972000.0100.000.010.010.010
17353380000.0100.000.010.010.010
17352516000.0100.000.010.010.010
17350788000.0100.000.010.010.010
17349924000.01-0.00345-25.650.010.01340.014231