BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.235
      -0.22%
      Bitcoin
      95,463.83
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. MKAM ETF (MKAM) Quote

      MKAM ETF

      MKAM ETF (MKAM)

      NASDAQ
      29.6939
      -0.0161
      (-0.05%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      29.6939
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.6939
      Bid
      14.86
      Ask
      44.56
      Volume
      1
      0.00 Day's Range 0.00
      25.9081 52 Week Range 29.97
      Previous Close
      29.71
      Open
      -
      Last Trade
      100
      @
      29.6939
      Last Trade Time
      Average Volume (3m)
      776
      Financial Volume
      -
      VWAP
      -

      MKAM Latest News

      More News

      MKAM ETF, LLC Launches First ETF; Aiming to Be an Alternative to Legacy S&P 500 Index Funds With Reduced Downside Risk

      MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S. equity and/or fixed income...

      May 04 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2640.89704688089329.429929.7129.429915729.55403103SP
      40.51611.7688105340429.177829.9728.9222171729.36513511SP
      121.21394.2622893258428.4829.9728.16177629.12212891SP
      261.60395.7098611605628.0929.9727.704645728.92682905SP
      523.785814.6124185125.908129.9725.908138028.17200405SP
      1564.623918.443956920625.0729.9724.844689626.04541182SP
      2604.623918.443956920625.0729.9724.844689626.04541182SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.27M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		211.74k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.27M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		369.69M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.18M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		222.17M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.91M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.16M

      Discussion

      View Full Feed
      RiddleVolcano341 RiddleVolcano341 5 minutes ago
      https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA
      VCIG
      gitreal gitreal 6 minutes ago
      Did you get scammed too? You think the mill is permitted for actual operations? Guess again.
      NBRI
      sentiment_stocks sentiment_stocks 7 minutes ago
      You can dream that, but I doubt the company have tried to pair the two events.
      NWBO
      MeteoricCentaur34 MeteoricCentaur34 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a
      IDAI
      WizardGoblin67 WizardGoblin67 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
      FNMA
      RiddleVolcano341 RiddleVolcano341 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a
      VCIG
      RiddleVolcano341 RiddleVolcano341 12 minutes ago
      https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA
      VCIG
      RiddleVolcano341 RiddleVolcano341 12 minutes ago
      https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA
      VCIG
      WizardGoblin67 WizardGoblin67 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
      https://www.devex.com/people/como-puedo-llamar-a-british-airways-desde-mexico-2121921
      https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2121874
      FNMA
      Konaploinks Konaploinks 13 minutes ago
      Strengthening the moat. As each new patent is issued and each companies patents (Qubitek etc ) are acquired by IonQ we will be harder and harder to stop/catch. Reminds me of Msft/ Apple in their early days. Must be why Billy , Marc and Michael went all in very early on. They’re no dummies. Follow
      IONQ
      Steady_T Steady_T 15 minutes ago
      That is just silly. Maybe they get approval but decide not to pr it. That would be SOP
      NWBO
      DAR53 DAR53 16 minutes ago
      JRoon, I suspect that Hikma and other generics 'divisions' do have corporate allocations, however, I do agree that it is probably insignificant when spread over the many products they sell.
      AMRN
      RiddleVolcano341 RiddleVolcano341 17 minutes ago
      https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
      VCIG
      mrfence mrfence 18 minutes ago
      Ride the Gravy. HUGE $FMCC~ $FNMA~ ticket discount. No need to thank me but don't let that stop you. https://imgflip.com/i/9bwotd
      FMCC FNMA
      Shawonsarker84 Shawonsarker84 19 minutes ago
      Something is cooking as they update the website today.
      ELAB
      Steady_T Steady_T 19 minutes ago
      I agree about the toxic. Negative comments are fine. Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison to the board.

      The board has become divided to the point that a nuanced discussion of the sit
      NWBO
      elks elks 24 minutes ago
      Nice
      AZRH
      shajandr shajandr 25 minutes ago
      SnL Thanksgiving Day menu

      19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

      Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

      No Free Refills on either.

      $6 per person gaming fee (per 2
      FUNN
      RiddleVolcano341 RiddleVolcano341 26 minutes ago
      https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
      VCIG
      Investor082 Investor082 28 minutes ago
      Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
      NWBO
      jog49 jog49 28 minutes ago
      I'm not sure you will ever hear from Lamberth.
      FNMA
      MeteoricCentaur34 MeteoricCentaur34 29 minutes ago
      https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
      IDAI
      rawatsonakshi188 rawatsonakshi188 29 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
      FNMA
      MeteoricCentaur34 MeteoricCentaur34 30 minutes ago
      https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
      IDAI
      rawatsonakshi188 rawatsonakshi188 30 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
      FNMA

      Your Recent History

      NASDAQ
      MKAM
      MKAM ETF
      Delayed Upgrade Clock