ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MKAM ETF

MKAM ETF (MKAM)

29.795
0.1011
(0.34%)
Closed November 30 4:00PM
29.795
0.00
(0.00%)
After Hours: 3:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.795
Bid
14.86
Ask
44.58
Volume
142
29.795 Day's Range 29.795
25.965 52 Week Range 29.97
Previous Close
29.6939
Open
29.795
Last Trade
5
@
31.28
Last Trade Time
Average Volume (3m)
742
Financial Volume
$ 4,231
VWAP
29.795

MKAM Latest News

MKAM ETF, LLC Launches First ETF; Aiming to Be an Alternative to Legacy S&P 500 Index Funds With Reduced Downside Risk

MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S. equity and/or fixed income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18020.60847954401229.614829.79529.61484829.6604644SP
40.7752.670572019329.0229.9728.9248176329.37628862SP
121.6345.8023507687928.16129.9728.16174229.16737851SP
261.8256.5248480514827.9729.9727.704645528.93035529SP
523.8314.750625842525.96529.9725.96538128.17437177SP
1564.72518.847227762325.0729.9724.844689426.04542178SP
2604.72518.847227762325.0729.9724.844689426.04542178SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right
XRPUSD
NanoEE NanoEE 3 minutes ago
Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.
xxxx xxxx 3 minutes ago
Ha

Impotent

Impatient

Clowns
SHIBUSD
tuzedaze tuzedaze 5 minutes ago
Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/
FMCC JPM
Clark6290 Clark6290 5 minutes ago
Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo
FNMA
IceCold8 IceCold8 6 minutes ago
Oh,freshly squeezed.
CGAC
Jack Torrance Jack Torrance 6 minutes ago
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 6 minutes ago
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 7 minutes ago
BOOOOM- 300% from here ATH I believe. Very doable
SHIBUSD
mtsr mtsr 7 minutes ago
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 8 minutes ago
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 8 minutes ago
Based on what ?
XRPUSD
bwrbad bwrbad 9 minutes ago
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 10 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 10 minutes ago
OC the basher….
CGAC
Checkmate 36 Checkmate 36 11 minutes ago
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 12 minutes ago
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 15 minutes ago
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 16 minutes ago
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 16 minutes ago
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 17 minutes ago
Huh?
CGAC
JRoon71 JRoon71 19 minutes ago
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN

Your Recent History

Delayed Upgrade Clock