Great Basin Energies (PK) Stock Quote GBEI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Basin Energies Inc (PK) (GBEI) Quote

Great Basin Energies Inc (PK) (GBEI)

0.033

0.00

(0.00%)

Closed January 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.033

Bid

0.033

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.07

Previous Close

0.033

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

36,406

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00805	-19.6102314251	0.04105	0.04105	0.033	10000	0.033	CS
4	-0.00805	-19.6102314251	0.04105	0.04105	0.033	10000	0.033	CS
12	-0.008	-19.512195122	0.041	0.05	0.0311	36406	0.03878834	CS
26	-0.027	-45	0.06	0.07	0.0311	46240	0.05007802	CS
52	-0.018	-35.2941176471	0.051	0.07	0.03	48128	0.04458439	CS
156	-0.0185	-35.9223300971	0.0515	0.098	0.025	25158	0.04307805	CS
260	0.0093	39.2405063291	0.0237	0.15	0.01	29696	0.05572236	CS

GBEI - Frequently Asked Questions (FAQ)

What is the current Great Basin Energies (PK) share price?

The current share price of Great Basin Energies (PK) is $ 0.033

What is the 1 year trading range for Great Basin Energies (PK) share price?

Great Basin Energies (PK) has traded in the range of $ 0.03 to $ 0.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	$ 0.05 (49,900.00%)	1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.0002 (19,900.00%)	4.31M
ATYGAtlas Technology Group Inc (PK)	$ 0.0002 (19,900.00%)	9k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.0002 (19,900.00%)	255
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	16.82M
SPECSpectaire Holdings Inc (CE)	$ 0.000001 (-99.95%)	1.99k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.89%)	452
FUVVArcimoto Inc (CE)	$ 0.000001 (-99.50%)	336
SAFSSafer Shot Inc (CE)	$ 0.000001 (-99.00%)	2M
JAMNJammin Java Corp (PK)	$ 0.000001 (-99.00%)	39k
TKMOTekumo Inc (PK)	$ 0.0004 (0.00%)	244.5M
HMBLHUMBL Inc (PK)	$ 0.00075 (-6.25%)	219.57M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0002 (33.33%)	215.18M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.00%)	195.11M
DPLSDarkPulse Inc (PK)	$ 0.0006 (-14.29%)	182.43M

xtyleradx

xtyleradx 1 year ago

Parent company may get a big payout

aljafy

aljafy 3 years ago

This could move fast if we get even a hint of a trendy R/M

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

100 shares @ .089 3:33 pm 2/1/22. $8.90 investment

HJ72

HJ72 3 years ago

Jumped up 72% …but showing no trades?

Valuetrader

Valuetrader 3 years ago

$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/

fink

fink 3 years ago

Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool

aljafy

aljafy 3 years ago

Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/

fink

fink 3 years ago

True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

So went from stop sign to yield sign yesterday ?

fink

fink 3 years ago

Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.

Great Basin Energies (PK)

Delayed Upgrade Clock