Great Basin Energies (PK) Stock Quote GBEI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Great Basin Energies Inc (PK) (GBEI) Quote

Great Basin Energies Inc (PK) (GBEI)

0.0501

0.00

(0.00%)

Closed September 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0501

Bid

0.03

Ask

0.60

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.07

Previous Close

0.0501

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

149,971

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0199	-28.4285714286	0.07	0.07	0.04	149971	0.05966994	CS
12	-0.0199	-28.4285714286	0.07	0.07	0.04	149971	0.05966994	CS
26	-0.0009	-1.76470588235	0.051	0.07	0.03	72944	0.04614141	CS
52	-0.006445	-11.3980015917	0.056545	0.07	0.03	56223	0.04717354	CS
156	-0.0499	-49.9	0.1	0.12	0.025	27540	0.05165831	CS
260	0.0191	61.6129032258	0.031	0.15	0.01	45644	0.04768867	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 11.10 (1,109,999,900.00%)	1,000
ONPHOncology Pharma Inc (CE)	$ 0.003 (299,900.00%)	4.06k
BZWRBusiness Warrior Corporation (CE)	$ 0.0004 (39,900.00%)	50k
FTCHQFarfetch Limited (CE)	$ 0.0001 (9,900.00%)	525.72k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	25.22M
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	3.9k
STMHStem Holdings Inc (CE)	$ 0.000001 (-99.99%)	114
NUNZNunzia Pharmaceutical Corporation (CE)	$ 0.000001 (-99.97%)	500
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.93%)	250
ERHEERHC Energy Inc (CE)	$ 0.000001 (-99.83%)	175
RDARRaadr Inc (PK)	$ 0.0003 (0.00%)	216.41M
VTXBVortex Brands Company (PK)	$ 0.0003 (-25.00%)	196.3M
RONNRonn Motor Group Inc (PK)	$ 0.001 (-28.57%)	154.19M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0039 (50.00%)	127.39M
HMBLHUMBL Inc (PK)	$ 0.0001 (-50.00%)	112.12M

xtyleradx

xtyleradx 8 months ago

Parent company may get a big payout

aljafy

aljafy 3 years ago

This could move fast if we get even a hint of a trendy R/M

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

100 shares @ .089 3:33 pm 2/1/22. $8.90 investment

HJ72

HJ72 3 years ago

Jumped up 72% …but showing no trades?

Valuetrader

Valuetrader 3 years ago

$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. $DLPX - $AIRT (parent company) - Same management. Here is the press release to support what I mentioned above in my tweet ⬇️ pic.twitter.com/n95gmcvQgx— STOCKPEDIA (@STOCKPEDIALIVE) July 11, 2021
https://www.delphaxsolutions.com/

fink

fink 3 years ago

Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool

aljafy

aljafy 3 years ago

Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/

fink

fink 3 years ago

True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

So went from stop sign to yield sign yesterday ?

fink

fink 3 years ago

Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.

Great Basin Energies (PK)

Delayed Upgrade Clock