Great Basin Energies (PK) Stock Quote GBEI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Basin Energies Inc (PK) (GBEI) Quote

Great Basin Energies Inc (PK) (GBEI)

0.032

0.00

(0.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.032

Bid

0.031

Ask

0.50

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.07

Previous Close

0.032

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

40,807

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.006295	-16.4381773077	0.038295	0.038295	0.032	14250	0.03255219	CS
12	-0.009	-21.9512195122	0.041	0.05	0.0311	40807	0.03902476	CS
26	-0.028	-46.6666666667	0.06	0.07	0.0311	49535	0.05039145	CS
52	-0.022	-40.7407407407	0.054	0.07	0.03	48208	0.04474439	CS
156	-0.0195	-37.8640776699	0.0515	0.098	0.025	25360	0.04313104	CS
260	0.0083	35.0210970464	0.0237	0.15	0.01	29818	0.0557694	CS

GBEI - Frequently Asked Questions (FAQ)

What is the current Great Basin Energies (PK) share price?

The current share price of Great Basin Energies (PK) is $ 0.032

What is the 1 year trading range for Great Basin Energies (PK) share price?

Great Basin Energies (PK) has traded in the range of $ 0.03 to $ 0.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRGPCalissio Resources Group Inc (CE)	$ 0.0004 (39,900.00%)	20k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	1.25M
NEOMNeoMedia Technologies Inc (CE)	$ 0.0001 (9,900.00%)	534.97k
RRGIReality Racing Inc (CE)	$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	$ 0.00025 (-16.67%)	129.87M

xtyleradx

xtyleradx 12 months ago

Parent company may get a big payout

aljafy

aljafy 3 years ago

This could move fast if we get even a hint of a trendy R/M

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

100 shares @ .089 3:33 pm 2/1/22. $8.90 investment

HJ72

HJ72 3 years ago

Jumped up 72% …but showing no trades?

Valuetrader

Valuetrader 3 years ago

$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/

fink

fink 3 years ago

Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool

aljafy

aljafy 3 years ago

Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/

fink

fink 3 years ago

True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..

HJ72

HJ72 3 years ago

tmp118

tmp118 3 years ago

So went from stop sign to yield sign yesterday ?

fink

fink 3 years ago

Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.

Great Basin Energies (PK)

Delayed Upgrade Clock