Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,090 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00645 | 11.93% | 0.0605 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.0605 | 0.05405 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 28,090 | $ 0.061178 | $ 1,718 | - | 0.0495 - 0.274 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:08 | 3,691 | $ 0.0605 | USD |
G6 Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0708 | 0.0495 | 0.058117 | 5,582 | 0.0005 | 0.83% |
| 1 Month | 0.0635 | 0.0712 | 0.0495 | 0.0592859 | 16,517 | -0.003 | -4.72% |
| 3 Months | 0.07 | 0.0789 | 0.0495 | 0.0642029 | 20,327 | -0.0095 | -13.57% |
| 6 Months | 0.10274 | 0.1307 | 0.0495 | 0.0706792 | 18,470 | -0.04224 | -41.11% |
| 1 Year | 0.274 | 0.274 | 0.0495 | 0.1455871 | 35,307 | -0.2135 | -77.92% |
| 3 Years | 1.44 | 1.83 | 0.0495 | 0.73316 | 82,673 | -1.38 | -95.80% |
| 5 Years | 0.59 | 3.764 | 0.0495 | 1.13 | 134,689 | -0.5295 | -89.75% |
