G6 Materials Corp (PK) (GPHBF)
USOTC
Graphene 3D Lab Announces an Invention in Blockchain and Cryptocurrency Mining Space and Files for IP Protection Calverton, NY -- February 22, 2018...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0257 | -38.4730538922 | 0.0668 | 0.0668 | 0.026 | 44104 | 0.04256742 | CS |
4 | -0.0368 | -47.2400513479 | 0.0779 | 0.0857 | 0.02 | 40959 | 0.04131979 | CS |
12 | 0.00895 | 27.8382581649 | 0.03215 | 0.0857 | 0.02 | 37110 | 0.03464972 | CS |
26 | -0.0263 | -39.0207715134 | 0.0674 | 0.0857 | 0.02 | 38757 | 0.04546497 | CS |
52 | -0.0292 | -41.5362731152 | 0.0703 | 0.0857 | 0.02 | 30695 | 0.05227831 | CS |
156 | -0.8089 | -95.1647058824 | 0.85 | 1 | 0.02 | 57886 | 0.35114389 | CS |
260 | -0.3329 | -89.0106951872 | 0.374 | 3.764 | 0.02 | 131276 | 1.12992958 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.