Goldex Resources Corporation (PK) (GDXRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056 | -11.4285714286 | 0.049 | 0.049 | 0.0434 | 1650 | 0.0434 | CS |
4 | -0.0056 | -11.4285714286 | 0.049 | 0.049 | 0.0434 | 1650 | 0.0434 | CS |
12 | 0.0124 | 40 | 0.031 | 0.049 | 0.02 | 2285 | 0.02868125 | CS |
26 | -0.0008 | -1.80995475113 | 0.0442 | 0.049 | 0.02 | 3605 | 0.03912874 | CS |
52 | -0.0343 | -44.1441441441 | 0.0777 | 0.0777 | 0.02 | 7150 | 0.04277856 | CS |
156 | -0.0106 | -19.6296296296 | 0.054 | 0.55 | 0.0128 | 6481 | 0.04913232 | CS |
260 | -0.0126 | -22.5 | 0.056 | 0.5552 | 0.0015 | 5598 | 0.05600711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.