Golden Triangle Ventures Inc (PK) (GTVH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -57.5 | 0.004 | 0.0044 | 0.0016 | 64812740 | 0.00259351 | CS |
| 4 | -0.001 | -37.037037037 | 0.0027 | 0.0077 | 0.0015 | 90468177 | 0.00319104 | CS |
| 12 | 0.0006 | 54.5454545455 | 0.0011 | 0.0077 | 0.0002 | 71956854 | 0.00186964 | CS |
| 26 | 0.0009 | 112.5 | 0.0008 | 0.0077 | 0.0002 | 48736379 | 0.00158478 | CS |
| 52 | -0.0003 | -15 | 0.002 | 0.0077 | 0.0002 | 26828390 | 0.00151765 | CS |
| 156 | -0.16675 | -98.9907984565 | 0.16845 | 0.23 | 0.0002 | 10044411 | 0.00317607 | CS |
| 260 | -0.0753 | -97.7922077922 | 0.077 | 0.9499 | 0.0002 | 8310690 | 0.00660127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0017 | -0.0007 | -29.17 | 0.0023999 | 0.0025 | 0.0016 | 126418492 |
| 1719868980 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.003 | 0.0023 | 55108184 |
| 1719610020 | 0.0026 | 0.0005 | 23.81 | 0.0021 | 0.0028999 | 0.002 | 76220370 |
| 1719523200 | 0.0021 | -0.0008 | -27.59 | 0.0028999 | 0.0032 | 0.002075 | 97196950 |
| 1719437040 | 0.0028999 | -0.0006 | -17.14 | 0.0037 | 0.0037 | 0.0026 | 47445123 |
| 1719350880 | 0.0035 | -8.0E-5 | -2.23 | 0.004 | 0.0044 | 0.0032 | 48093075 |
| 1719264540 | 0.00358 | 0.0006801 | 23.45 | 0.0035 | 0.0042 | 0.0028999 | 51025729 |
| 1719005220 | 0.0028999 | -0.0002 | -6.45 | 0.003 | 0.0032 | 0.0023 | 82804800 |
| 1718918640 | 0.0031 | -0.0018 | -36.73 | 0.0049 | 0.005 | 0.00234 | 223375769 |
| 1718746140 | 0.0049 | -0.0006 | -10.91 | 0.0055 | 0.0065 | 0.0045 | 81101801 |
| 1718659680 | 0.0055 | -0.00015 | -2.65 | 0.0059 | 0.0077 | 0.0053 | 71161804 |
| 1718400300 | 0.00565 | 0.00145 | 34.52 | 0.0046 | 0.0061 | 0.0043 | 106032748 |
| 1718314140 | 0.0042 | 0.0004 | 10.53 | 0.0037 | 0.0055 | 0.0031 | 145048725 |
| 1718227380 | 0.0038 | 0.00165 | 76.74 | 0.0022 | 0.004 | 0.00216 | 74054255 |
| 1718141340 | 0.00215 | 0.00055 | 34.38 | 0.0016 | 0.0028999 | 0.0016 | 59730223 |
| 1718054880 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0015 | 49650149 |
| 1717795800 | 0.0018 | -0.00025 | -12.20 | 0.0025 | 0.0025 | 0.00155 | 105038030 |
| 1717709400 | 0.00205 | -0.0009 | -30.51 | 0.0032 | 0.0034 | 0.002 | 129978299 |
| 1717622460 | 0.00295 | 0.00035 | 13.46 | 0.003 | 0.0033 | 0.0023999 | 75139156 |
| 1717536360 | 0.0026 | 0.0004 | 18.18 | 0.0027 | 0.0034 | 0.0023999 | 140690177 |
| 1717450140 | 0.0022 | 0.0008 | 57.14 | 0.0015 | 0.0025 | 0.0014 | 187742319 |
| 1717190940 | 0.0014 | 0.0005 | 55.56 | 0.001 | 0.0015 | 0.001 | 71233184 |
| 1717104540 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0008 | 77921594 |
| 1717018020 | 0.0011 | 2.0E-5 | 1.85 | 0.0011999 | 0.0013 | 0.00095 | 46023370 |
| 1716931740 | 0.00108 | -0.00022 | -16.92 | 0.0014 | 0.0015 | 0.001 | 68992143 |
| 1716585840 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0011 | 84492254 |
| 1716499740 | 0.0015 | 0.0007 | 87.50 | 0.0009 | 0.0016 | 0.0008 | 145883391 |
| 1716412800 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011 | 0.0008 | 140579317 |
| 1716326940 | 0.0011 | 0.0004 | 57.14 | 0.0009 | 0.0015 | 0.0007 | 501608741 |
| 1716240180 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0009 | 0.00035 | 328752268 |
| 1715981340 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 19053084 |
| 1715894940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 29620000 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 3441432 |
| 1715722140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002999 | 13018170 |
| 1715635200 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 25028841 |
| 1715376000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 12515670 |
| 1715289720 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 15910259 |
| 1715203200 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 77232649 |
| 1715117340 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 23203000 |
| 1715030940 | 0.0002999 | -9.0E-6 | -2.91 | 0.00034 | 0.00035 | 0.0002999 | 23835500 |
| 1714771740 | 0.0003089 | -4.1E-5 | -11.71 | 0.0004 | 0.0004 | 0.0002999 | 44289287 |
| 1714685340 | 0.00035 | -0.00015 | -30.00 | 0.0005 | 0.0005 | 0.00035 | 22539149 |
| 1714598400 | 0.0005 | 0.000197 | 65.02 | 0.0004 | 0.0005 | 0.0004 | 9555508 |
| 1714512600 | 0.000303 | -9.7E-5 | -24.25 | 0.0004 | 0.0004 | 0.0002999 | 21753500 |
| 1714425720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 66653604 |
| 1714166580 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 53141400 |
| 1714080300 | 0.0005 | 0.0001 | 25.00 | 0.00055 | 0.0005999 | 0.0005 | 12259999 |
| 1713994020 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005999 | 0.0004 | 3777000 |
| 1713907740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 6723333 |
| 1713821340 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00055 | 0.0005 | 10961918 |
| 1713561900 | 0.00054 | -6.0E-5 | -10.00 | 0.00065 | 0.0007 | 0.0005 | 14466297 |
| 1713475500 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0007 | 0.0005 | 10846612 |
| 1713389100 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 2414964 |
| 1713302940 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0007 | 0.0005 | 23964172 |
| 1713216000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 23424000 |
| 1712957160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 51626353 |
| 1712870760 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.0005999 | 85910407 |
| 1712784000 | 0.00075 | -7.9E-5 | -9.53 | 0.0008 | 0.00085 | 0.0007 | 19142228 |
| 1712698140 | 0.000829 | -0.000271 | -24.64 | 0.0011 | 0.0011 | 0.0008 | 75065221 |
| 1712611200 | 0.0011 | 6.0E-5 | 5.77 | 0.00105 | 0.0013 | 0.001 | 94866792 |
| 1712352000 | 0.0010399 | 0.0002399 | 29.99 | 0.0008 | 0.00135 | 0.0007 | 149708434 |
| 1712265780 | 0.0008 | 0.00025 | 45.45 | 0.0005999 | 0.0008 | 0.00055 | 160786860 |
| 1712179500 | 0.00055 | 0.00015 | 37.50 | 0.0004 | 0.00055 | 0.0004 | 28864508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
