GTVH

Golden Triangle Ventures (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Triangle Ventures Inc (PK) GTVH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0058 -9.67% 0.0542 11:02:56
Open Price Low Price High Price Close Price Prev Close
0.0532 0.0532 0.063 0.06
more quote information »

GTVH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10250.110.0470.06390042,910,964-0.0483-47.12%
1 Month0.1150.230.0470.08838481,099,757-0.0608-52.87%
3 Months0.330.450.0470.1410912659,746-0.2758-83.58%
6 Months0.08430.94990.0470.2681803799,056-0.0301-35.71%
1 Year0.0770.94990.0220.2306724652,332-0.0228-29.61%
3 Years0.0770.94990.0220.2306724652,332-0.0228-29.61%
5 Years0.0770.94990.0220.2306724652,332-0.0228-29.61%

GTVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.06 -0.005 -7.69% 0.074 0.075 0.0521 542,370
Jul 30 2021 0.065 0.0073 12.65% 0.0577 0.08975 0.0555 849,280
Jul 29 2021 0.0577 -0.0043 -6.94% 0.07 0.07 0.047 1,389,874
Jul 28 2021 0.062 -0.004 -6.06% 0.066 0.0795 0.06 3,729,959
Jul 27 2021 0.066 -0.02795 -29.75% 0.1025 0.11 0.051 8,043,336
Jul 26 2021 0.09395 -0.02605 -21.71% 0.126575 0.126575 0.09395 1,047,495
Jul 23 2021 0.12 -0.008 -6.25% 0.12575 0.1325 0.12 108,358
Jul 22 2021 0.128 -0.022 -14.67% 0.1429 0.169 0.124 458,580
Jul 21 2021 0.15 0.02545 20.43% 0.13345 0.186 0.122 876,966
Jul 20 2021 0.12455 -0.00055 -0.44% 0.14 0.145 0.12 349,821
Jul 19 2021 0.1251 -0.00102 -0.81% 0.1348 0.145 0.125 250,395
Jul 16 2021 0.12612 0.00612 5.1% 0.1399 0.1399 0.1075 519,433
Jul 15 2021 0.12 0.0012 1.01% 0.119 0.1396 0.11015 64,372
Jul 14 2021 0.1188 -0.0133 -10.07% 0.1215 0.1385 0.1078 492,052
Jul 13 2021 0.1321 -0.0179 -11.93% 0.157 0.192 0.12 377,423
Jul 12 2021 0.15 -0.04 -21.05% 0.19 0.19 0.14 394,701
Jul 09 2021 0.19 0.0587 44.71% 0.1326 0.23 0.125 1,095,785
Jul 08 2021 0.1313 -0.0025 -1.87% 0.12925 0.137 0.1215 316,602
Jul 07 2021 0.1338 -0.0021 -1.55% 0.138 0.14 0.1112 477,456
Jul 06 2021 0.1359 -0.0006 -0.44% 0.115 0.1485 0.11 610,879
See More Historical Prices »


Your Recent History
USOTC
GTVH
Golden Tri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.