Go Metals Corporation (PK) (GOCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -50 | 0.05 | 0.05 | 0.025 | 2051 | 0.025 | CS |
4 | 0.005 | 25 | 0.02 | 0.05 | 0.02 | 1850 | 0.02184741 | CS |
12 | -0.01 | -28.5714285714 | 0.035 | 0.1 | 0.02 | 9378 | 0.02882438 | CS |
26 | 0 | 0 | 0.025 | 0.1 | 0.0119 | 8044 | 0.02859269 | CS |
52 | -0.0001 | -0.398406374502 | 0.0251 | 0.1 | 0.0119 | 15432 | 0.05048375 | CS |
156 | -0.0907 | -78.3923941227 | 0.1157 | 0.92044 | 0.0001 | 41505 | 0.40424348 | CS |
260 | -0.025 | -50 | 0.05 | 0.92044 | 0.0001 | 29903 | 0.34904078 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.