Go Metals Corporation (PK) (GOCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.1 | 0.02 | 6286 | 0.03174036 | CS |
12 | -0.0285 | -58.7628865979 | 0.0485 | 0.1 | 0.02 | 9327 | 0.02913684 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.1 | 0.0119 | 8192 | 0.0286885 | CS |
52 | -0.0121 | -37.6947040498 | 0.0321 | 0.1 | 0.0119 | 14869 | 0.05029574 | CS |
156 | -0.12 | -85.7142857143 | 0.14 | 0.92044 | 0.0001 | 41769 | 0.39954741 | CS |
260 | -0.0258 | -56.3318777293 | 0.0458 | 0.92044 | 0.0001 | 30370 | 0.34590639 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.