GMEV

GME Innotainment (PK) Stock Price

0.005
0.0004 (8.7%)
0.005

Low
0.00049

52 Week Range

High
0.0189

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GME Innotainment Inc (PK) GMEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 8.7% 0.005 09:33:21
Open Price Low Price High Price Close Price Prev Close
0.005 0.0048 0.005 0.0046
Bid Price Ask Price Spread News
0.0048 0.005 0.0002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 965,000 $ 0.004938 $ 4,765 - 0.00049 - 0.0189
Last Trade Time Type Quantity Stock Price Currency
09:35:03 1,000 $ 0.005 USD

GME Innotainment (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMEV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00530.00630.00450.0053759,497,525-0.0003-5.66%
1 Month0.0060.00680.00350.004768526,802,750-0.001-16.67%
3 Months0.00950.0130.00260.006788137,799,541-0.0045-47.37%
6 Months0.00080.0130.000490.003427669,658,4710.0042525.0%
1 Year0.01210.01890.000490.003058348,755,842-0.0071-58.68%
3 Years0.00830.0360.000490.003133626,067,671-0.0033-39.76%
5 Years0.0140.0450.000490.00313818,977,603-0.009-64.29%


Your Recent History
USOTC
GMEV
GME Innota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.