Global Acquisitions Corporation (PK) Historical Data - AASP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.0202020202	0.99	1.01	0.72	1150	0.80956522	CS
4	0.38	60.3174603175	0.63	1.82	0.51	1774	0.99777643	CS
12	0.49	94.2307692308	0.52	1.82	0.35	1916	0.70849999	CS
26	0.605	149.382716049	0.405	1.82	0.172	2766	0.46225241	CS
52	0.79	359.090909091	0.22	1.82	0.112	2601	0.40647996	CS
156	0.49	94.2307692308	0.52	1.82	0.112	3404	0.35674608	CS
260	0.5	98.0392156863	0.51	2.05	0.112	4664	0.50377693	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728422580	1	-0.01	-0.99	1	1	1	1000
1728336420	1.01	0	0.00	1.01	1.01	1.01	0
1728077220	1.01	0.29	40.28	1.01	1.01	1.01	100
1727990400	0.72	0	0.00	0.72	0.72	0.72	0
1727904000	0.72	0.01	1.41	0.99	1	0.72	2350
1727817600	0.71	0	0.00	0.71	0.71	0.71	0
1727731200	0.71	0	0.00	0.71	0.71	0.71	0
1727472000	0.71	-0.18	-20.22	0.71	0.71	0.71	700
1727386200	0.89	-0.36	-28.80	1.01	1.01	0.89	1100
1727299200	1.25	0	0.00	1.25	1.25	1.25	0
1727212800	1.25	0	0.00	1.25	1.25	1.25	600
1727126940	1.25	0	0.00	1.25	1.25	1.25	2022
1726867200	1.25	-0.24	-16.11	0.61	1.25	0.61	1302
1726781220	1.49	0.02	1.36	1.49	1.82	1.47	3375
1726694460	1.47	0.47	47.00	1	1.49	1	2515
1726608240	1	0.36	56.25	0.63	1	0.63	1170
1726522140	0.64	0	0.00	0.64	0.64	0.64	0
1726262940	0.64	0	0.00	0.64	0.64	0.64	0
1726176540	0.64	0.13	25.49	0.63	0.64	0.63	3528
1726090140	0.51	-0.11	-17.74	0.63	0.63	0.51	3300
1726003500	0.62	-0.005	-0.80	0.62	0.62	0.62	1391
1725917160	0.625	0	0.00	0.625	0.63	0.625	6900
1725658020	0.625	-0.005	-0.79	0.625	0.625	0.625	100
1725571440	0.63	-0.009	-1.41	0.63	0.63	0.63	2000
1725484800	0.639	0	0.00	0.639	0.639	0.639	0
1725398400	0.639	0	0.00	0.639	0.639	0.639	0
1725052800	0.639	0	0.00	0.639	0.639	0.639	0
1724966400	0.639	0	0.00	0.639	0.639	0.639	850
1724880480	0.639	0	0.00	0.639	0.639	0.639	0
1724794080	0.639	-0.001	-0.16	0.639	0.639	0.56	13250
1724707740	0.64	0.142	28.51	0.638	0.64	0.638	2021
1724448000	0.498	0	0.00	0.498	0.498	0.498	0
1724361600	0.498	0	0.00	0.498	0.498	0.498	0
1724275200	0.498	0	0.00	0.498	0.498	0.498	0
1724188800	0.498	0	0.00	0.498	0.498	0.498	875
1724102880	0.498	-0.012	-2.35	0.498	0.498	0.498	1000
1723843620	0.51	0	0.00	0.51	0.51	0.51	0
1723757220	0.51	0	0.00	0.51	0.51	0.51	0
1723670820	0.51	0.16	45.71	0.51	0.51	0.51	2300
1723584360	0.35	-0.16	-31.37	0.35	0.35	0.35	1800
1723497900	0.51	0.16	45.71	0.51	0.51	0.51	300
1723238400	0.35	0	0.00	0.3533	0.3533	0.35	3000
1723152600	0.35	0	0.00	0.35	0.35	0.35	0
1723066200	0.35	0	0.00	0.35	0.35	0.35	0
1722979800	0.35	0	0.00	0.35	0.35	0.35	0
1722893340	0.35	0	0.00	0.35	0.35	0.35	1051
1722633780	0.35	0	0.00	0.35	0.35	0.35	0
1722547380	0.35	0	0.00	0.35	0.35	0.35	0
1722460980	0.35	0	0.00	0.35	0.35	0.35	0
1722374580	0.35	0	0.00	0.35	0.35	0.35	0
1722288180	0.35	0	0.00	0.35	0.35	0.35	278
1722029100	0.35	0	0.00	0.3501	0.3501	0.35	3500
1721942400	0.35	-0.15	-30.00	0.35	0.35	0.35	150
1721856480	0.5	-0.01	-1.96	0.5	0.5	0.5	999
1721770140	0.51	-0.01	-1.92	0.51	0.51	0.51	200
1721683560	0.52	0	0.00	0.52	0.52	0.52	0
1721424360	0.52	0	0.00	0.52	0.52	0.52	0
1721337960	0.52	0.01	1.96	0.52	0.52	0.52	126
1721251320	0.51	0	0.00	0.51	0.51	0.51	0
1721164920	0.51	-0.038	-6.93	0.528	0.528	0.48	717
1721078400	0.548	0	0.00	0.548	0.548	0.548	0
1720819200	0.548	0.1979	56.53	0.548	0.548	0.548	1000
1720733280	0.3501	-0.0299	-7.87	0.59	0.668	0.3501	8225
1720646940	0.38	0	0.00	0.38	0.38	0.38	0
1720560540	0.38	0.2070001	119.65	0.32	0.7	0.32	20636

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Acquisitions Corporation (PK) (AASP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Acquisitions Corporation (PK) (AASP) Historical

Global Acquisitions Corporation (PK) (AASP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History