Global Acquisitions (PK) Historical Data - AASP

Company Name	Stock Ticker Symbol	Market	Type
Global Acquisitions Corporation (PK)	AASP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.50%	0.398	16:01:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.398	0.398	0.40

AASP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2461	0.40	0.2461	0.2548113	1,325	0.1519	61.72%
1 Month	0.405	0.405	0.22	0.2924324	740	-0.007	-1.73%
3 Months	0.211	0.50	0.211	0.4083029	1,209	0.187	88.63%
6 Months	0.22	0.628	0.112	0.3197596	2,288	0.178	80.91%
1 Year	0.165	0.628	0.112	0.2401845	2,996	0.233	141.21%
3 Years	1.30	1.90	0.112	0.5368627	3,536	-0.902	-69.38%
5 Years	0.50	2.05	0.112	0.5056584	4,692	-0.102	-20.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.40	0.1539	62.54%	0.40	0.40	0.40	150
Apr 17 2024	0.2461	-0.1589	-39.23%	0.2461	0.2461	0.2461	2,500
Apr 16 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 15 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 12 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 11 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 10 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Apr 09 2024	0.405	0.185	84.09%	0.405	0.405	0.405	250
Apr 08 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 05 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 04 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 03 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 02 2024	0.22	-0.185	-45.68%	0.22	0.22	0.22	100
Apr 01 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Mar 28 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Mar 27 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
Mar 26 2024	0.405	0.015	3.85%	0.405	0.405	0.405	700
Mar 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 21 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 20 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 19 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0