Genuine Marketing Group Inc (PK) (GMGZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -17.6470588235 | 0.51 | 0.51 | 0.4 | 3396 | 0.40792697 | CS |
4 | -0.0325 | -7.18232044199 | 0.4525 | 0.51 | 0.4 | 3777 | 0.4521609 | CS |
12 | -0.09 | -17.6470588235 | 0.51 | 0.51 | 0.315 | 4287 | 0.43092259 | CS |
26 | -0.07 | -14.2857142857 | 0.49 | 0.625 | 0.153 | 5978 | 0.36470361 | CS |
52 | -0.23 | -35.3846153846 | 0.65 | 0.69 | 0.153 | 4548 | 0.3954975 | CS |
156 | -0.47 | -52.808988764 | 0.89 | 1 | 0.153 | 3416 | 0.44411666 | CS |
260 | -0.47 | -52.808988764 | 0.89 | 1 | 0.153 | 3416 | 0.44411666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.