Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genuine Marketing Group Inc (PK) | GMGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.098 | 19.52% | 0.60 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 0.60 | 0.502 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.60 | $ 600 | - | 0.20 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.60 | USD |
Genuine Marketing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.60 | 0.502 | 0.502 | 900 | 0.098 | 19.52% |
| 1 Month | 0.5285 | 0.60 | 0.49 | 0.513167 | 1,964 | 0.0715 | 13.53% |
| 3 Months | 0.33 | 0.60 | 0.33 | 0.517297 | 2,128 | 0.27 | 81.82% |
| 6 Months | 0.35595 | 0.70 | 0.2789 | 0.456971 | 4,551 | 0.24405 | 68.56% |
| 1 Year | 0.70 | 0.75 | 0.20 | 0.4597357 | 3,175 | -0.10 | -14.29% |
| 3 Years | 0.89 | 1.00 | 0.20 | 0.502473 | 2,603 | -0.29 | -32.58% |
| 5 Years | 0.89 | 1.00 | 0.20 | 0.502473 | 2,603 | -0.29 | -32.58% |
