Genuine Marketing Group Inc (PK) (GMGZ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.45 | 7200 | 0.5 | CS |
| 4 | -0.05 | -9.09090909091 | 0.55 | 0.58 | 0.45 | 2926 | 0.4947837 | CS |
| 12 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.336 | 3432 | 0.47379771 | CS |
| 26 | 0.17 | 51.5151515152 | 0.33 | 0.6 | 0.33 | 2818 | 0.48925281 | CS |
| 52 | 0.1 | 25 | 0.4 | 0.7 | 0.25 | 3486 | 0.45680816 | CS |
| 156 | -0.39 | -43.8202247191 | 0.89 | 1 | 0.2 | 2697 | 0.49834214 | CS |
| 260 | -0.39 | -43.8202247191 | 0.89 | 1 | 0.2 | 2697 | 0.49834214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721251740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721165340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721078940 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.45 | 7200 |
| 1720819680 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720733280 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 800 |
| 1720645800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720559400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720473000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720213800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720041000 | 0.49 | 0.038 | 8.41 | 0.49 | 0.49 | 0.49 | 600 |
| 1719955380 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1719868980 | 0.452 | -0.048 | -9.60 | 0.502 | 0.502 | 0.452 | 1298 |
| 1719610020 | 0.5 | 0.05 | 11.11 | 0.55 | 0.58 | 0.5 | 4730 |
| 1719523440 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719437040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719350640 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719264240 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719005040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718918640 | 0.45 | -0.1 | -18.18 | 0.4821 | 0.4821 | 0.45 | 5650 |
| 1718746140 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 500 |
| 1718659380 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718400180 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718313780 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718227380 | 0.58 | 0.244 | 72.62 | 0.58 | 0.58 | 0.58 | 100 |
| 1718141400 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1718055000 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1717795800 | 0.336 | -0.254 | -43.05 | 0.59 | 0.59 | 0.336 | 15400 |
| 1717709400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717622760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717536360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 275 |
| 1717449840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717190640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717104240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717017840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716931440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716585840 | 0.6 | 0.002 | 0.33 | 0.591 | 0.6 | 0.591 | 6000 |
| 1716499380 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1716412980 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1716326580 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1716240180 | 0.598 | 0.098 | 19.60 | 0.6 | 0.6 | 0.5699999 | 4470 |
| 1715981340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1250 |
| 1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1715722140 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715635200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715376000 | 0.535 | -0.065 | -10.83 | 0.535 | 0.535 | 0.535 | 2000 |
| 1715290200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714425780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714166580 | 0.6 | 0.098 | 19.52 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714080300 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713993900 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713907500 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713821100 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
