Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Genuine Marketing Group Inc (PK) | GMGZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.60 | 0.60 |
GMGZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.60 | 0.60 | 0.60 | 1,000 | 0.00 | 0.00% |
1 Month | 0.5285 | 0.60 | 0.49 | 0.5211922 | 1,803 | 0.0715 | 13.53% |
3 Months | 0.33 | 0.60 | 0.33 | 0.5281382 | 2,096 | 0.27 | 81.82% |
6 Months | 0.35595 | 0.70 | 0.2789 | 0.4579171 | 4,447 | 0.24405 | 68.56% |
1 Year | 0.74 | 0.75 | 0.20 | 0.4598046 | 3,182 | -0.14 | -18.92% |
3 Years | 0.89 | 1.00 | 0.20 | 0.5021971 | 2,639 | -0.29 | -32.58% |
5 Years | 0.89 | 1.00 | 0.20 | 0.5021971 | 2,639 | -0.29 | -32.58% |
GMGZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 30 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 26 2024 | 0.60 | 0.098 | 19.52% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 25 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 24 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 23 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 22 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
Apr 19 2024 | 0.502 | -0.098 | -16.33% | 0.502 | 0.502 | 0.502 | 900 |
Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 800 |
Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 11 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 10 2024 | 0.60 | 0.11 | 22.45% | 0.60 | 0.60 | 0.60 | 120 |
Apr 09 2024 | 0.49 | -0.0385 | -7.28% | 0.49 | 0.49 | 0.49 | 5,000 |
Apr 08 2024 | 0.5285 | 0.0385 | 7.86% | 0.5285 | 0.5285 | 0.5285 | 3,000 |
Apr 05 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 04 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 03 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 02 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |