Gen 2 Technologies Inc (PK) (MNIZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.017912 | -2.239 | 0.8 | 0.8 | 0.71 | 5605 | 0.71572417 | CS |
4 | -0.251512 | -24.3335913313 | 1.0336 | 1.2 | 0.71 | 1564 | 0.78604995 | CS |
12 | 0.715088 | 1067.29552239 | 0.067 | 1.9 | 0.067 | 6734 | 1.08093901 | CS |
26 | 0.682088 | 682.088 | 0.1 | 1.9 | 0.0661 | 4575 | 1.02055553 | CS |
52 | 0.699488 | 846.837772397 | 0.0826 | 1.9 | 0.042 | 3173 | 0.93020732 | CS |
156 | 0.302038 | 62.9180293719 | 0.48005 | 1.9 | 0.017 | 1678 | 0.84445856 | CS |
260 | -4.467912 | -85.1030857143 | 5.25 | 6.47 | 0.017 | 1559 | 1.06329302 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.