GelStat (PK) Stock Quote GSAC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0003

Bid

0.0002

Ask

0.0003

Volume

3,200,000

0.00025 Day's Range 0.0003

0.0002 52 Week Range 0.0006

Previous Close

0.0003

Open

0.00025

Last Trade

2000000

0.0003

Last Trade Time

Average Volume (3m)

8,044,858

Financial Volume

$ 959

VWAP

0.0003

Form 1-SA -

Form 1-K -

Form 1-U - Current Report Pursuant to Regulation A

Form 1-SA -

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressan...

GelStat Signs Distribution Agreement With Windmill Health Products for the Distribution of "Chews 2 Lose" Appetite Suppressant Gum Windmill...

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC

GelStat Corporation Signs Binding Definitive Agreement to Acquire Mastix Medica, LLC Acquisition Expected to Add $2.0 Million in Revenue in the...

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

UPDATE: GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is...

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum

GelStat Corporation Launches Chews 2 Lose, Its New Appetite Suppressant Gum Chews 2 Lose Targets an Estimated 75 Million+ Dieters and Is...

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor

Roger Cady, M.D. Joins GelStat Corporation as Chief Medical Advisor Dr. Cady Will Be Assisting GelStat With Developing Several of the Company's...

GelStat Corporation Executes Letter of Intent to Acquire a Deep Product Pipeline and Appoint Highly Accomplished Marketing Ex...

PALM CITY, FL--(Marketwired - June 10, 2013) - GelStat Corporation (PINKSHEETS: GSAC), a consumer healthcare company primarily focused on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	50	0.0002	0.0003	0.0002	475493	0.0002781	CS
4	0.0001	50	0.0002	0.0003	0.0002	21280962	0.00028803	CS
12	0	0	0.0003	0.0004	0.0002	8044858	0.00029137	CS
26	0	0	0.0003	0.0005	0.0002	7018871	0.0003194	CS
52	-0.00015	-33.3333333333	0.00045	0.0006	0.0002	7475241	0.00036547	CS
156	-0.0018	-85.7142857143	0.0021	0.00921	0.0001	14637930	0.00056736	CS
260	-0.0012	-80	0.0015	0.08	0.0001	9430301	0.00070919	CS

GSAC - Frequently Asked Questions (FAQ)

What is the current GelStat (PK) share price?

The current share price of GelStat (PK) is $ 0.0003

What is the 1 year trading range for GelStat (PK) share price?

GelStat (PK) has traded in the range of $ 0.0002 to $ 0.0006 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.16 (79,900.00%)	278
ELIQQElectriq Power Holdings Inc (CE)	$ 0.02 (19,900.00%)	106
YVRLFLiquid Media Group Ltd (CE)	$ 0.0001 (9,900.00%)	629
CENBFCEN Biotech Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
NSPTNewron Sport (PK)	$ 0.0001 (9,900.00%)	20k
AILEQiLearningEngines Inc (CE)	$ 0.000001 (-100.00%)	111.69k
TRCNFTransnational Cannabis Ltd (CE)	$ 0.000001 (-99.90%)	1.5k
HGYNHong Yuan Holding Group (PK)	$ 0.0001 (-99.60%)	5.36k
MCRTMicroart Inc (CE)	$ 0.000001 (-99.50%)	590
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.00%)	1.62k
TMSHTransGlobal Assets Inc (PK)	$ 0.0003 (-25.00%)	363.17M
KGKGKona Gold Beverage Inc (PK)	$ 0.0001 (0.00%)	329.68M
DPLSDarkPulse Inc (PK)	$ 0.00035 (-30.00%)	277.51M
VGTLVGTel Inc (PK)	$ 0.002 (100.00%)	249.77M
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (-33.33%)	248.47M