Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GelStat Corporation (PK) | GSAC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00045 | 0.00045 | 0.00045 | 0.0004 |
GSAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004837 | 5,562,115 | 0.00005 | 12.50% |
1 Month | 0.00035 | 0.0005 | 0.0003 | 0.0004481 | 2,843,609 | 0.0001 | 28.57% |
3 Months | 0.00035 | 0.0005 | 0.0003 | 0.000433 | 3,423,017 | 0.0001 | 28.57% |
6 Months | 0.0002 | 0.0005 | 0.0001 | 0.000311 | 9,125,491 | 0.00025 | 125.00% |
1 Year | 0.0005 | 0.0017 | 0.0001 | 0.0005542 | 26,625,283 | -0.00005 | -10.00% |
3 Years | 0.0393 | 0.065 | 0.0001 | 0.0006981 | 12,220,217 | -0.03885 | -98.85% |
5 Years | 0.0013 | 0.08 | 0.0001 | 0.0007637 | 9,531,709 | -0.00085 | -65.38% |
GSAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 2,142,866 |
Apr 15 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 0.0004 | 194,069 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,230,000 |
Apr 11 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.00045 | 17,942,000 |
Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 2,301,641 |
Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0003 | 9,733,222 |
Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,674,549 |
Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 250,000 |
Apr 04 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 2,878,399 |
Apr 03 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.00035 | 47,102 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 500,000 |
Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 170,000 |
Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 8,000 |
Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 498,400 |
Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 71,000 |
Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 100,100 |
Mar 21 2024 | 0.0004 | 0.00004 | 11.11% | 0.00035 | 0.0004 | 0.00035 | 600,000 |
Mar 20 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0 |
Mar 19 2024 | 0.00036 | -0.00004 | -10.00% | 0.0004 | 0.0004 | 0.00036 | 197,500 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 235,200 |