BRPHF

Galaxy Digital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Digital Holdings Ltd (PK) BRPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 16.32% 2.78 17:05:40
Close Price Low Price High Price Open Price Previous Close
2.78 2.3692 2.90 2.3692 2.39
more quote information »

BRPHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.87252.901.98562.39188,584-0.0925-3.22%
1 Month3.174.351.98562.93213,808-0.39-12.3%
3 Months1.24755.401.17232.60278,4031.53122.85%
6 Months0.6089375.400.52992.26165,3662.17356.53%
1 Year1.18675.400.4092.1194,6891.59134.26%
3 Years0.1545.400.15391.7576,2312.631,705.19%
5 Years0.01345.400.0031.7276,1522.7720,646.27%

BRPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 2.78 0.39 16.32% 2.3692 2.90 2.3692 809,957
Sep 24 2020 2.39 0.23 10.65% 2.1369 2.57 2.0951 96,253
Sep 23 2020 2.16 -0.21 -8.86% 2.3618 2.57 2.1461 135,498
Sep 22 2020 2.37 -0.03 -1.25% 2.40 2.49 2.18 86,487
Sep 21 2020 2.40 -0.18 -6.95% 2.48 2.50 1.9856 500,294
Sep 18 2020 2.5793 -0.22 -7.88% 2.8725 2.8725 2.55 124,390
Sep 17 2020 2.80 0.05 1.82% 2.7963 2.8803 2.7429 143,791
Sep 16 2020 2.75 0.04 1.29% 2.7045 2.85 2.6528 73,861
Sep 15 2020 2.715 0.00 0.04% 2.8526 2.88 2.65 93,562
Sep 14 2020 2.7139 0.11 4.38% 2.7025 2.79 2.64 79,592
Sep 11 2020 2.60 -0.05 -1.89% 2.90 2.90 2.5342 42,477
Sep 10 2020 2.65 -0.10 -3.64% 2.7832 2.964 2.5757 259,878
Sep 09 2020 2.75 0.15 5.77% 2.69 2.85 2.6049 63,468
Sep 08 2020 2.60 -0.10 -3.7% 2.5041 3.00 2.4805 181,515
Sep 04 2020 2.70 -0.22 -7.53% 2.9262 2.95 2.35 502,864
Sep 03 2020 2.92 -0.38 -11.52% 2.77 3.057 2.70 315,373
Sep 02 2020 3.30 -0.33 -9.06% 3.75 4.00 3.0733 503,562
Sep 01 2020 3.6288 -0.25 -6.47% 3.7583 4.35 3.60 313,931
Aug 31 2020 3.88 0.38 10.86% 3.5579 3.95 3.3918 367,985
Aug 28 2020 3.50 0.41 13.39% 3.17 3.50 3.0906 177,580
Aug 27 2020 3.0866 0.08 2.54% 3.031 3.20 2.94 148,175
See More Historical Prices »


Your Recent History
USOTC
BRPHF
Galaxy Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.