BRPHF

Galaxy Digital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Digital Holdings Ltd (PK) BRPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54258 -2.04% 26.0485 17:19:59
Open Price Low Price High Price Close Price Prev Close
25.64105 24.51 27.75 26.0485 26.59108
more quote information »

BRPHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0030.3024.5127.31277,728-2.95-10.18%
1 Month33.403638.0022.6428.02475,535-7.36-22.02%
3 Months15.678638.0010.2121.43439,01910.3766.14%
6 Months3.902538.003.747214.33420,25222.15567.49%
1 Year0.9038.000.828910.39314,60625.152,794.28%
3 Years1.620338.000.4098.53146,33524.431,507.63%
5 Years0.01338.000.0038.47145,57026.04200,273.08%

BRPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 26.5911 -0.41 -1.51% 28.00 28.50 26.5911 255,600
May 07 2021 27.00 0.25 0.93% 30.00 30.00 26.25 261,695
May 06 2021 26.75 -1.82 -6.36% 29.50 29.75 26.06 304,827
May 05 2021 28.5672 0.81 2.91% 30.30 30.30 28.05 220,842
May 04 2021 27.7599 -1.41 -4.83% 29.00 29.00 26.4304 345,677
May 03 2021 29.17 0.62 2.17% 29.999 31.11 27.82 253,131
Apr 30 2021 28.55 2.07 7.82% 26.4877 28.6302 26.00 240,630
Apr 29 2021 26.48 -1.82 -6.45% 28.40 28.49 25.61 250,385
Apr 28 2021 28.3045 -0.20 -0.69% 28.6705 29.75 27.65 87,722
Apr 27 2021 28.50 1.25 4.59% 28.2088 28.74 26.20 259,601
Apr 26 2021 27.25 0.25 0.93% 27.50 28.49 27.00 292,882
Apr 23 2021 27.00 1.90 7.58% 23.4005 27.00 22.64 476,051
Apr 22 2021 25.0971 -2.90 -10.37% 27.00 28.5182 24.60 545,406
Apr 21 2021 28.00 -1.75 -5.88% 28.4977 30.0317 26.94 476,909
Apr 20 2021 29.75 2.36 8.63% 28.4063 30.00 24.76 480,396
Apr 19 2021 27.3871 0.23 0.86% 25.1751 28.45 24.4911 557,435
Apr 16 2021 27.1542 1.68 6.58% 25.75 28.889 23.06 993,425
Apr 15 2021 25.4777 -3.02 -10.6% 29.9133 34.00 25.1336 821,508
Apr 14 2021 28.50 -5.30 -15.69% 35.831 38.00 28.00 1,556,801
Apr 13 2021 33.8034 2.33 7.4% 33.4036 37.03 32.52 829,769
Apr 12 2021 31.4739 5.26 20.08% 27.104 31.95 27.00 772,338
See More Historical Prices »


Your Recent History
USOTC
BRPHF
Galaxy Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.