Galaxy Digital Holdings Ltd (PK) (BRPHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.81282495667 | 11.54 | 12.64 | 10.9 | 74303 | 11.98436299 | CS |
| 4 | 1 | 9.90099009901 | 10.1 | 12.64 | 6.89 | 117738 | 10.19163221 | CS |
| 12 | -0.7 | -5.93220338983 | 11.8 | 14.005 | 6.89 | 140370 | 11.38053767 | CS |
| 26 | 0.1 | 0.909090909091 | 11 | 14.005 | 6.89 | 144071 | 10.57795863 | CS |
| 52 | 6.85 | 161.176470588 | 4.25 | 14.005 | 3.2837 | 159312 | 8.32608302 | CS |
| 156 | -6.24 | -35.9861591696 | 17.34 | 35.1 | 2.43 | 192049 | 9.87862615 | CS |
| 260 | 9.8 | 753.846153846 | 1.3 | 38 | 0.409 | 199811 | 10.58780289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 11.1 | -0.23 | -1.99 | 11.38 | 11.38 | 10.9 | 56511 |
| 1724966400 | 11.3258 | -0.29 | -2.52 | 11.66 | 11.98 | 11.3258 | 31348 |
| 1724880360 | 11.6186 | -0.22 | -1.82 | 11.5248 | 11.79 | 11.38 | 96184 |
| 1724794080 | 11.8345 | -0.17 | -1.38 | 11.81 | 11.92 | 11.55 | 80205 |
| 1724707740 | 12 | -0.52 | -4.12 | 12.64 | 12.64 | 11.5 | 37011 |
| 1724448480 | 12.515 | 0.97 | 8.35 | 11.54 | 12.64 | 11.54 | 126765 |
| 1724362140 | 11.55 | -0.25 | -2.12 | 11.7514 | 11.79 | 11.5275 | 122231 |
| 1724275380 | 11.8 | 0.18 | 1.55 | 10.98 | 11.815 | 10.98 | 81472 |
| 1724188800 | 11.62 | 0.38 | 3.33 | 11.49 | 11.7 | 11.35 | 59368 |
| 1724102880 | 11.245 | 0.13 | 1.19 | 10.9689 | 11.41 | 10.95 | 80529 |
| 1723843740 | 11.1124 | 0.22 | 2.04 | 10.5 | 11.23 | 10.5 | 54981 |
| 1723756860 | 10.89 | 0.42 | 4.01 | 10.45 | 11.27 | 10.4134 | 114305 |
| 1723670820 | 10.47 | 0.05 | 0.48 | 10.5 | 10.5 | 10.1 | 79913 |
| 1723584360 | 10.42 | 0.65 | 6.65 | 9.52 | 10.42 | 9.52 | 93836 |
| 1723497900 | 9.77 | -0.07 | -0.71 | 9.7 | 10.16 | 9.69 | 164202 |
| 1723238400 | 9.84 | 0.31 | 3.25 | 9.51 | 9.99 | 9.3564 | 131477 |
| 1723152000 | 9.53 | 0.39 | 4.27 | 8.84 | 9.78 | 8.84 | 68981 |
| 1723065720 | 9.14 | -0.43 | -4.49 | 9.7899999 | 9.7899999 | 8.8 | 152714 |
| 1722979800 | 9.57 | 1.27 | 15.30 | 8.44 | 9.6553 | 8.44 | 181057 |
| 1722893340 | 8.3 | -1.25 | -13.09 | 8.08 | 9.1 | 6.89 | 391027 |
| 1722634140 | 9.55 | -0.6 | -5.91 | 10.1 | 10.4 | 9.42 | 207148 |
| 1722547620 | 10.15 | -1.65 | -13.98 | 11.46 | 11.59 | 9.679 | 453964 |
| 1722461340 | 11.8 | 0.43 | 3.78 | 11.3 | 11.8 | 11.19 | 387061 |
| 1722374820 | 11.37 | -0.28 | -2.36 | 12 | 12 | 11.25 | 92964 |
| 1722288180 | 11.645 | 0.02 | 0.17 | 12.2579 | 12.45 | 11.5 | 144954 |
| 1722029100 | 11.6254 | 0.41 | 3.68 | 11.4 | 12 | 11.22 | 106832 |
| 1721942400 | 11.2128 | -0.81 | -6.75 | 10 | 11.92 | 10 | 126280 |
| 1721856480 | 12.025 | -0.13 | -1.07 | 12.3 | 12.49 | 11.92 | 81294 |
| 1721770140 | 12.155 | -0.24 | -1.96 | 12.49 | 12.49 | 12 | 51300 |
| 1721683740 | 12.398 | 0.01 | 0.06 | 12.68 | 13.05 | 12.15 | 111203 |
| 1721424180 | 12.39 | 0.29 | 2.40 | 12.02 | 12.68 | 11.993246 | 207995 |
| 1721337960 | 12.1 | -1.1 | -8.33 | 13.95 | 14 | 12.1 | 148761 |
| 1721251320 | 13.2 | -0.54 | -3.93 | 13.51 | 14.005 | 13.15 | 121487 |
| 1721164920 | 13.74 | 0.51 | 3.85 | 13.2 | 13.93 | 13.185 | 261102 |
| 1721078940 | 13.23 | 1.73 | 15.04 | 11.51 | 13.28 | 11.51 | 481483 |
| 1720819200 | 11.5 | 0.06 | 0.49 | 11.1799 | 11.65 | 10.9 | 58189 |
| 1720733280 | 11.444 | -0.13 | -1.09 | 11.9056 | 12.06 | 11.31 | 41608 |
| 1720646880 | 11.57 | 0.62 | 5.66 | 11.335 | 11.88 | 10.9 | 84132 |
| 1720560540 | 10.95 | -0.08 | -0.70 | 10.6 | 11.23 | 10.6 | 56750 |
| 1720473600 | 11.0275 | -0.18 | -1.63 | 11.21 | 11.5 | 11.02 | 81421 |
| 1720214640 | 11.21 | -0.92 | -7.58 | 11.15 | 12.02 | 11.15 | 157327 |
| 1720041000 | 12.13 | -0.31 | -2.49 | 12 | 12.32 | 12 | 72099 |
| 1719955740 | 12.44 | 0.39 | 3.24 | 11.7327 | 12.44 | 11.7327 | 83616 |
| 1719868980 | 12.05 | 0.37 | 3.17 | 11.49 | 12.1 | 11.24 | 70705 |
| 1719610020 | 11.68 | -0.65 | -5.27 | 12.4315 | 12.49 | 11.59 | 130157 |
| 1719523200 | 12.33 | 0.32 | 2.62 | 12.3 | 12.8 | 12.1 | 206686 |
| 1719437040 | 12.015 | 0.55 | 4.81 | 11.81 | 12.2186 | 11.33 | 102122 |
| 1719350880 | 11.4638 | 0.91 | 8.62 | 10.58 | 11.56 | 10.58 | 89909 |
| 1719264540 | 10.554 | -0.67 | -5.94 | 10.73 | 11.2 | 10.5 | 76766 |
| 1719005220 | 11.22 | -0.4 | -3.44 | 11.575 | 11.575 | 10.7222 | 330467 |
| 1718918640 | 11.6195 | 0.42 | 3.79 | 11.21 | 11.98 | 11.05 | 136992 |
| 1718746140 | 11.195 | -0.24 | -2.06 | 11.45 | 11.45 | 11.05 | 86528 |
| 1718659680 | 11.43 | 0.41 | 3.72 | 11 | 11.63 | 11 | 149816 |
| 1718400300 | 11.02 | -0.15 | -1.35 | 11.1164 | 11.25 | 10.93 | 71025 |
| 1718314140 | 11.1705 | -0.59 | -5.01 | 11.73 | 11.9038 | 11.1 | 68705 |
| 1718227380 | 11.76 | -0.04 | -0.34 | 11.62 | 12.45 | 11.62 | 108749 |
| 1718141340 | 11.8 | -0.9 | -7.09 | 12.5 | 12.66 | 11.49 | 286226 |
| 1718054880 | 12.7 | 0.95 | 8.09 | 11.45 | 13 | 11.44 | 275637 |
| 1717795800 | 11.75 | -0.07 | -0.59 | 11.8 | 12.2 | 11.71 | 184369 |
| 1717709400 | 11.82 | 0.19 | 1.63 | 11.55 | 11.91 | 11.41 | 86149 |
| 1717622460 | 11.63 | 0.62 | 5.63 | 11.19 | 11.67 | 10.55 | 111766 |
| 1717536360 | 11.01 | 0.2 | 1.80 | 10.82 | 11.35 | 10.66 | 87307 |
| 1717450140 | 10.815 | 0.59 | 5.82 | 10.586 | 10.86 | 10.43 | 66031 |
| 1717190940 | 10.22 | -0.59 | -5.46 | 11.04 | 11.07 | 10.22 | 95891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
