0.1888
0.0301 (18.97%)
0.0301 (18.97%)
Upgrade to Real-Time
Market Closed
| Volume | 2,634 |
|
|||||
| News | - | ||||||
| Day High | 0.1888 | Low High |
|||||
| Day Low | 0.139 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0301 | 18.97% | 0.1888 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1639 | 0.139 | 0.1888 | 0.1587 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,634 | $ 0.173486 | $ 457 | - | 0.1248 - 0.2625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:23 | 1,324 | $ 0.1888 | USD |
Period:
Draw Mode:
Gabriel Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1579 | 0.1888 | 0.139 | 0.1582833 | 240 | 0.0309 | 19.57% |
| 1 Month | 0.184 | 0.19 | 0.139 | 0.1702801 | 5,223 | 0.0048 | 2.61% |
| 3 Months | 0.15 | 0.19 | 0.134 | 0.1623163 | 8,236 | 0.0388 | 25.87% |
| 6 Months | 0.16 | 0.204 | 0.1286 | 0.1590642 | 9,555 | 0.0288 | 18.0% |
| 1 Year | 0.248 | 0.2625 | 0.1248 | 0.1770465 | 14,530 | -0.0592 | -23.87% |
| 3 Years | 0.33105 | 0.536 | 0.1248 | 0.2641679 | 49,983 | -0.14225 | -42.97% |
| 5 Years | 0.204 | 0.536 | 0.1248 | 0.2644891 | 36,734 | -0.0152 | -7.45% |