0.1522
-0.0087 (-5.41%)
-0.0087 (-5.41%)
Upgrade to Real-Time
Market Closed
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.1564 | Low High |
|||||
| Day Low | 0.1522 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0087 | -5.41% | 0.1522 | 16:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1564 | 0.1522 | 0.1564 | 0.1522 | 0.1609 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | $ 0.1564 | $ 172 | - | 0.1248 - 0.292 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:23 | 600 | $ 0.1522 | USD |
Period:
Draw Mode:
Gabriel Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1609 | 0.144 | 0.1501545 | 3,012 | 0.0022 | 1.47% |
| 1 Month | 0.1472 | 0.1771 | 0.1402 | 0.1520911 | 6,755 | 0.005 | 3.4% |
| 3 Months | 0.16775 | 0.18 | 0.1286 | 0.1493983 | 10,529 | -0.01555 | -9.27% |
| 6 Months | 0.181 | 0.204 | 0.1248 | 0.1543998 | 12,842 | -0.0288 | -15.91% |
| 1 Year | 0.208 | 0.292 | 0.1248 | 0.227454 | 95,352 | -0.0558 | -26.83% |
| 3 Years | 0.32 | 0.536 | 0.1248 | 0.2648725 | 50,223 | -0.1678 | -52.44% |
| 5 Years | 0.263 | 0.536 | 0.1248 | 0.2647699 | 36,932 | -0.1108 | -42.13% |