Gabriel Resources (PK) Stock Price

-0.0087 (-5.41%)
Volume 1,100
Bid Price 0.0928
Ask Price 0.213
News -
Day High 0.1564


52 Week Range


Day Low 0.1522
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabriel Resources Ltd (PK) GBRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0087 -5.41% 0.1522 16:35:01
Open Price Low Price High Price Close Price Prev Close
0.1564 0.1522 0.1564 0.1522 0.1609
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 1,100 $ 0.1564 $ 172 - 0.1248 - 0.292
Last Trade Time Type Quantity Stock Price Currency
14:29:23 600 $ 0.1522 USD


Draw Mode:

Gabriel Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBRRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.16090.1440.15015453,0120.00221.47%
1 Month0.14720.17710.14020.15209116,7550.0053.4%
3 Months0.167750.180.12860.149398310,529-0.01555-9.27%
6 Months0.1810.2040.12480.154399812,842-0.0288-15.91%
1 Year0.2080.2920.12480.22745495,352-0.0558-26.83%
3 Years0.320.5360.12480.264872550,223-0.1678-52.44%
5 Years0.2630.5360.12480.264769936,932-0.1108-42.13%

Your Recent History
Gabriel Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.