0.27522
0.00182 (0.67%)
0.00182 (0.67%)
Upgrade to Real-Time
Market Closed
Low
0.1471
High
0.399
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00182 | 0.67% | 0.27522 | 16:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.292 | 0.2709 | 0.292 | 0.27522 | 0.2734 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2171 | 0.3296 | 0.1125 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 14,898 | $ 0.272637 | $ 4,062 | - | 0.1471 - 0.399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:10 | 2,000 | $ 0.27522 | USD |
Gabriel Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.292 | 0.2354 | 0.2647561 | 35,077 | 0.02522 | 10.09% |
| 1 Month | 0.20925 | 0.292 | 0.195 | 0.242099 | 19,233 | 0.06597 | 31.53% |
| 3 Months | 0.1873 | 0.292 | 0.18 | 0.230145 | 14,915 | 0.08792 | 46.94% |
| 6 Months | 0.173 | 0.292 | 0.1471 | 0.2028275 | 20,060 | 0.10222 | 59.09% |
| 1 Year | 0.3828 | 0.399 | 0.1471 | 0.2664675 | 31,172 | -0.10758 | -28.1% |
| 3 Years | 0.2201 | 0.536 | 0.1471 | 0.3156824 | 23,957 | 0.05512 | 25.04% |
| 5 Years | 0.31 | 0.5573 | 0.1471 | 0.3283773 | 22,056 | -0.03478 | -11.22% |
