Gabriel Resources (PK) Stock Price

0.0301 (18.97%)
Volume 2,634
Bid Price 0.137
Ask Price 0.1888
News -
Day High 0.1888


52 Week Range


Day Low 0.139
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabriel Resources Ltd (PK) GBRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0301 18.97% 0.1888 16:00:13
Open Price Low Price High Price Close Price Prev Close
0.1639 0.139 0.1888 0.1587
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 2,634 $ 0.173486 $ 457 - 0.1248 - 0.2625
Last Trade Time Type Quantity Stock Price Currency
15:29:23 1,324 $ 0.1888 USD


Draw Mode:

Gabriel Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBRRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15790.18880.1390.15828332400.030919.57%
1 Month0.1840.190.1390.17028015,2230.00482.61%
3 Months0.150.190.1340.16231638,2360.038825.87%
6 Months0.160.2040.12860.15906429,5550.028818.0%
1 Year0.2480.26250.12480.177046514,530-0.0592-23.87%
3 Years0.331050.5360.12480.264167949,983-0.14225-42.97%
5 Years0.2040.5360.12480.264489136,734-0.0152-7.45%

Your Recent History
Gabriel Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.