Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.0112 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.69% | 0.0145 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112 | 0.0112 | 0.0145 | 0.0144 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,400 | $ 0.014256 | $ 77 | - | 0.01 - 0.649 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:00 | 5,000 | $ 0.0145 | USD |
Gabriel Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0145 | 0.01 | 0.014305 | 44,678 | 0.0033 | 29.46% |
| 1 Month | 0.01285 | 0.0152 | 0.01 | 0.0139565 | 18,128 | 0.00165 | 12.84% |
| 3 Months | 0.39 | 0.649 | 0.01 | 0.2886473 | 168,575 | -0.3755 | -96.28% |
| 6 Months | 0.28095 | 0.649 | 0.01 | 0.2915186 | 90,636 | -0.26645 | -94.84% |
| 1 Year | 0.1976 | 0.649 | 0.01 | 0.2877078 | 53,138 | -0.1831 | -92.66% |
| 3 Years | 0.2039 | 0.649 | 0.01 | 0.2435373 | 55,812 | -0.1894 | -92.89% |
| 5 Years | 0.30 | 0.649 | 0.01 | 0.2665118 | 44,143 | -0.2855 | -95.17% |
