ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gabriel Resources Ltd (PK)

Gabriel Resources Ltd (PK) (GBRRF)

0.0927
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00395-4.086911536470.096650.096650.0927325500.0927CS
40.039774.90566037740.0530.11340.053185450.09673819CS
120.04915112.8587830080.043550.11340.0304112450.08869168CS
260.040778.26923076920.0520.11340.0268159220.06505501CS
520.00070.7608695652170.0920.17350.0268322650.09238518CS
156-1.4863-94.12919569351.5796.490.0268415211.6766568CS
260-3.3533-97.30992455023.4466.490.0268510372.07833002CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17508003000.092700.000.09270.09270.09270
17507139000.092700.000.09270.09270.09270
17504547000.0927-0.0123-11.710.096650.096650.092732550
17502820200.10500.000.1050.1050.1050
17501956200.10500.000.1050.1050.1050
17501092200.10500.000.1050.1050.1050
17498500200.10500.000.1050.1050.1050
17497636200.10500.000.1050.1050.1050
17496772200.10500.000.1050.1050.1050
17495908200.10500.000.1050.1050.1050
17495044200.10500.000.1050.1050.10526500
17492449800.105-0.0084-7.410.1050.1050.10519000
17491585800.11340.018419.370.1050.11340.10515832
17490724800.0950.0132716.240.0950.0950.0953054
17489856000.081730.0287354.210.081730.081730.0817332550
17488997400.05300.000.0530.0530.0530
17486405400.05300.000.0530.0530.0530
17485541400.05300.000.0530.0530.0530
17484677400.053-0.003-5.360.0530.0530.053330
17483811000.05600.000.0560.0560.0560
17480355000.056-0.01-15.150.0550.0560.0552534
17478865200.06600.000.0660.0660.0660
17478001200.06600.000.0660.0660.0660
17477137200.06600.000.0660.0660.0660
17476273200.06600.000.0660.0660.0660
17473681200.06600.000.0660.0660.0660
17472817200.06600.000.0660.0660.0660
17471953200.06600.000.0660.0660.0660
17471089200.06600.000.0660.0660.0660
17470225200.06600.000.0660.0660.0660
17468260200.06600.000.0660.0660.0660
17467396200.06600.000.0660.0660.0660
17466532200.06600.000.0660.0660.0660
17465668200.06600.000.0660.0660.0660
17464804200.06600.000.0660.0660.0660
17462212200.0660.0023.130.0660.0660.06626500
17461348800.06400.000.0640.0640.0640
17460484800.0640.0146929.790.0640.0640.0641000
17459619600.0493100.000.049310.049310.049310
17458755600.0493100.000.049310.049310.049310
17456163600.0493100.000.049310.049310.049310
17455299600.0493100.000.049310.049310.049310
17454435600.04931-0.00369-6.960.049310.049310.04931500
17453573400.05300.000.0530.0530.0530
17452709400.05300.000.0530.0530.0530
17449253400.05300.000.0530.0530.0530
17448389400.0530.010324.120.03040.0530.03044899
17447525400.042700.000.04270.04270.04270
17446661400.0427-0.0053-11.040.04270.04270.0427200
17444069400.04800.000.0480.0480.0480
17443205400.04800.000.0480.0480.0480
17442341400.0480.0044510.220.0480.0480.0483000
17441476200.0435500.000.043550.043550.043550
17440612200.0435500.000.043550.043550.043550
17438020200.043550.0167562.500.043550.043550.04355219
17437157400.026800.000.02680.02680.02680
17436293400.026800.000.02680.02680.02680
17435429400.026800.000.02680.02680.02680
17434565400.026800.000.02680.02680.02680
17431973400.026800.000.02680.02680.02680
17431109400.026800.000.02680.02680.02680
17430245400.0268-0.04-59.880.02680.02680.0268100
17429094000.066800.000.06680.06680.06680

Your Recent History

Delayed Upgrade Clock