Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1579 | 06:56:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1579 |
GBRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1526 | 0.1579 | 0.1526 | 0.1529118 | 2,125 | 0.0053 | 3.47% |
| 1 Month | 0.171 | 0.19 | 0.1526 | 0.1708661 | 5,370 | -0.0131 | -7.66% |
| 3 Months | 0.134 | 0.19 | 0.134 | 0.1614796 | 8,677 | 0.0239 | 17.84% |
| 6 Months | 0.1466 | 0.204 | 0.1286 | 0.1589836 | 9,495 | 0.0113 | 7.71% |
| 1 Year | 0.2261 | 0.2625 | 0.1248 | 0.2263259 | 97,070 | -0.0682 | -30.16% |
| 3 Years | 0.33105 | 0.536 | 0.1248 | 0.2641686 | 50,058 | -0.17315 | -52.3% |
| 5 Years | 0.2145 | 0.536 | 0.1248 | 0.2644887 | 36,734 | -0.0566 | -26.39% |
GBRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.1579 | 0.00 | 0.0% | 0.1579 | 0.1579 | 0.1579 | 0 |
| Jun 28 2022 | 0.1579 | 0.00 | 0.0% | 0.1579 | 0.1579 | 0.1579 | 0 |
| Jun 27 2022 | 0.1579 | 0.0053 | 3.47% | 0.1579 | 0.1579 | 0.1579 | 250 |
| Jun 24 2022 | 0.1526 | 0.00 | 0.0% | 0.1526 | 0.1526 | 0.1526 | 0 |
| Jun 23 2022 | 0.1526 | -0.006 | -3.78% | 0.1526 | 0.1526 | 0.1526 | 4,000 |
| Jun 22 2022 | 0.1586 | -0.0094 | -5.6% | 0.1614 | 0.1614 | 0.1586 | 8,129 |
| Jun 21 2022 | 0.168 | -0.0081 | -4.6% | 0.1797 | 0.1797 | 0.168 | 2,900 |
| Jun 17 2022 | 0.1761 | -0.0139 | -7.32% | 0.183 | 0.183 | 0.1761 | 300 |
| Jun 16 2022 | 0.19 | 0.0185 | 10.79% | 0.19 | 0.19 | 0.19 | 1,000 |
| Jun 15 2022 | 0.1715 | 0.00 | 0.0% | 0.1715 | 0.1715 | 0.1715 | 0 |
| Jun 14 2022 | 0.1715 | 0.00 | 0.0% | 0.1715 | 0.1715 | 0.1715 | 0 |
| Jun 13 2022 | 0.1715 | 0.0043 | 2.57% | 0.15896 | 0.1715 | 0.15896 | 9,500 |
| Jun 10 2022 | 0.1672 | 0.00 | 0.0% | 0.1672 | 0.1672 | 0.1672 | 0 |
| Jun 09 2022 | 0.1672 | -0.0084 | -4.78% | 0.1672 | 0.1672 | 0.1672 | 16,000 |
| Jun 08 2022 | 0.1756 | -0.0088 | -4.77% | 0.18372 | 0.18945 | 0.1756 | 10,377 |
| Jun 07 2022 | 0.1844 | 0.0004 | 0.22% | 0.1826 | 0.1844 | 0.1826 | 5,000 |
| Jun 06 2022 | 0.184 | -0.00384 | -2.04% | 0.184 | 0.184 | 0.184 | 4,990 |
| Jun 03 2022 | 0.18784 | 0.00 | 0.0% | 0.18784 | 0.18784 | 0.18784 | 0 |
| Jun 02 2022 | 0.18784 | 0.01094 | 6.18% | 0.171 | 0.18784 | 0.171 | 1,999 |
| Jun 01 2022 | 0.1769 | -0.0107 | -5.7% | 0.1742 | 0.1769 | 0.1742 | 21,000 |
| May 31 2022 | 0.1876 | 0.0062 | 3.42% | 0.1876 | 0.1876 | 0.1876 | 3,000 |
| May 30 2022 | 0.1814 | 0.00 | 0.0% | 0.1814 | 0.1814 | 0.1814 | 0 |