GBRRF

Gabriel Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabriel Resources Ltd (PK) GBRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1579 06:56:04
Open Price Low Price High Price Close Price Prev Close
0.1579
more quote information »

GBRRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15260.15790.15260.15291182,1250.00533.47%
1 Month0.1710.190.15260.17086615,370-0.0131-7.66%
3 Months0.1340.190.1340.16147968,6770.023917.84%
6 Months0.14660.2040.12860.15898369,4950.01137.71%
1 Year0.22610.26250.12480.226325997,070-0.0682-30.16%
3 Years0.331050.5360.12480.264168650,058-0.17315-52.3%
5 Years0.21450.5360.12480.264488736,734-0.0566-26.39%

GBRRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.1579 0.00 0.0% 0.1579 0.1579 0.1579 0
Jun 28 2022 0.1579 0.00 0.0% 0.1579 0.1579 0.1579 0
Jun 27 2022 0.1579 0.0053 3.47% 0.1579 0.1579 0.1579 250
Jun 24 2022 0.1526 0.00 0.0% 0.1526 0.1526 0.1526 0
Jun 23 2022 0.1526 -0.006 -3.78% 0.1526 0.1526 0.1526 4,000
Jun 22 2022 0.1586 -0.0094 -5.6% 0.1614 0.1614 0.1586 8,129
Jun 21 2022 0.168 -0.0081 -4.6% 0.1797 0.1797 0.168 2,900
Jun 17 2022 0.1761 -0.0139 -7.32% 0.183 0.183 0.1761 300
Jun 16 2022 0.19 0.0185 10.79% 0.19 0.19 0.19 1,000
Jun 15 2022 0.1715 0.00 0.0% 0.1715 0.1715 0.1715 0
Jun 14 2022 0.1715 0.00 0.0% 0.1715 0.1715 0.1715 0
Jun 13 2022 0.1715 0.0043 2.57% 0.15896 0.1715 0.15896 9,500
Jun 10 2022 0.1672 0.00 0.0% 0.1672 0.1672 0.1672 0
Jun 09 2022 0.1672 -0.0084 -4.78% 0.1672 0.1672 0.1672 16,000
Jun 08 2022 0.1756 -0.0088 -4.77% 0.18372 0.18945 0.1756 10,377
Jun 07 2022 0.1844 0.0004 0.22% 0.1826 0.1844 0.1826 5,000
Jun 06 2022 0.184 -0.00384 -2.04% 0.184 0.184 0.184 4,990
Jun 03 2022 0.18784 0.00 0.0% 0.18784 0.18784 0.18784 0
Jun 02 2022 0.18784 0.01094 6.18% 0.171 0.18784 0.171 1,999
Jun 01 2022 0.1769 -0.0107 -5.7% 0.1742 0.1769 0.1742 21,000
May 31 2022 0.1876 0.0062 3.42% 0.1876 0.1876 0.1876 3,000
May 30 2022 0.1814 0.00 0.0% 0.1814 0.1814 0.1814 0
See More Historical Prices »


Your Recent History
USOTC
GBRRF
Gabriel Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.