ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBRRF Gabriel Resources Ltd (PK)

0.30732
0.00732 (2.44%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gabriel Resources Ltd (PK) GBRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00732 2.44% 0.30732 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.30732 0.30732 0.30732 0.30
more quote information »

GBRRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.30940.2740.297519613,6000.017325.97%
1 Month0.30680.317350.2740.294456910,9920.000520.17%
3 Months0.31490.3450.24960.301258110,932-0.00758-2.41%
6 Months0.20910.35650.1720.285042911,2940.0982246.97%
1 Year0.1473650.35650.14240.227080914,2340.15996108.54%
3 Years0.19350.35650.12480.223255542,9990.1138258.82%
5 Years0.22510.5360.12480.260766736,5510.0822236.53%

GBRRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.30 0.026 9.49% 0.3094 0.3094 0.2969 36,600
Dec 04 2023 0.274 0.00 0.0% 0.274 0.274 0.274 0
Dec 01 2023 0.274 -0.016 -5.52% 0.2741 0.2741 0.274 3,700
Nov 30 2023 0.29 0.00 0.0% 0.29 0.29 0.29 0
Nov 29 2023 0.29 0.00345 1.2% 0.29 0.29 0.29 500
Nov 28 2023 0.28655 0.00985 3.56% 0.28655 0.28655 0.28655 500
Nov 27 2023 0.2767 -0.0192 -6.49% 0.288 0.288 0.2767 3,500
Nov 24 2023 0.2959 0.00 0.0% 0.2959 0.2959 0.2959 0
Nov 22 2023 0.2959 0.0093 3.24% 0.2959 0.2959 0.2959 1,029
Nov 21 2023 0.2866 0.00 0.0% 0.2866 0.2866 0.2866 0
Nov 20 2023 0.2866 0.00 0.0% 0.2866 0.2866 0.2866 0
Nov 17 2023 0.2866 -0.0104 -3.5% 0.2866 0.2866 0.2866 600
Nov 16 2023 0.297 0.01 3.48% 0.29245 0.297 0.29245 5,453
Nov 15 2023 0.287 -0.0023 -0.8% 0.2909 0.2964 0.287 3,143
Nov 14 2023 0.2893 0.0025 0.87% 0.29 0.2915 0.2893 15,500
Nov 13 2023 0.2868 -0.0007 -0.24% 0.287423 0.287423 0.2815 9,460
Nov 10 2023 0.2875 -0.0095 -3.2% 0.2875 0.2875 0.2875 7,500
Nov 09 2023 0.297 0.00065 0.22% 0.30 0.3048 0.297 50,407
Nov 08 2023 0.29635 -0.03665 -11.01% 0.3068 0.31735 0.2958 16,000
Nov 07 2023 0.333 0.003 0.91% 0.333 0.333 0.333 400
Nov 06 2023 0.33 0.01 3.13% 0.32 0.3301 0.32 20,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock