Gabriel Resources (PK) Historical Data - GBRRF

Company Name	Stock Ticker Symbol	Market	Type
Gabriel Resources Ltd (PK)	GBRRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00732	2.44%	0.30732	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.30732	0.30732	0.30732		0.30

GBRRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.3094	0.274	0.2975196	13,600	0.01732	5.97%
1 Month	0.3068	0.31735	0.274	0.2944569	10,992	0.00052	0.17%
3 Months	0.3149	0.345	0.2496	0.3012581	10,932	-0.00758	-2.41%
6 Months	0.2091	0.3565	0.172	0.2850429	11,294	0.09822	46.97%
1 Year	0.147365	0.3565	0.1424	0.2270809	14,234	0.15996	108.54%
3 Years	0.1935	0.3565	0.1248	0.2232555	42,999	0.11382	58.82%
5 Years	0.2251	0.536	0.1248	0.2607667	36,551	0.08222	36.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.30	0.026	9.49%	0.3094	0.3094	0.2969	36,600
Dec 04 2023	0.274	0.00	0.0%	0.274	0.274	0.274	0
Dec 01 2023	0.274	-0.016	-5.52%	0.2741	0.2741	0.274	3,700
Nov 30 2023	0.29	0.00	0.0%	0.29	0.29	0.29	0
Nov 29 2023	0.29	0.00345	1.2%	0.29	0.29	0.29	500
Nov 28 2023	0.28655	0.00985	3.56%	0.28655	0.28655	0.28655	500
Nov 27 2023	0.2767	-0.0192	-6.49%	0.288	0.288	0.2767	3,500
Nov 24 2023	0.2959	0.00	0.0%	0.2959	0.2959	0.2959	0
Nov 22 2023	0.2959	0.0093	3.24%	0.2959	0.2959	0.2959	1,029
Nov 21 2023	0.2866	0.00	0.0%	0.2866	0.2866	0.2866	0
Nov 20 2023	0.2866	0.00	0.0%	0.2866	0.2866	0.2866	0
Nov 17 2023	0.2866	-0.0104	-3.5%	0.2866	0.2866	0.2866	600
Nov 16 2023	0.297	0.01	3.48%	0.29245	0.297	0.29245	5,453
Nov 15 2023	0.287	-0.0023	-0.8%	0.2909	0.2964	0.287	3,143
Nov 14 2023	0.2893	0.0025	0.87%	0.29	0.2915	0.2893	15,500
Nov 13 2023	0.2868	-0.0007	-0.24%	0.287423	0.287423	0.2815	9,460
Nov 10 2023	0.2875	-0.0095	-3.2%	0.2875	0.2875	0.2875	7,500
Nov 09 2023	0.297	0.00065	0.22%	0.30	0.3048	0.297	50,407
Nov 08 2023	0.29635	-0.03665	-11.01%	0.3068	0.31735	0.2958	16,000
Nov 07 2023	0.333	0.003	0.91%	0.333	0.333	0.333	400
Nov 06 2023	0.33	0.01	3.13%	0.32	0.3301	0.32	20,000