Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30732 | 0.30732 | 0.30732 | 0.30 |
GBRRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.3094 | 0.274 | 0.2975196 | 13,600 | 0.01732 | 5.97% |
1 Month | 0.3068 | 0.31735 | 0.274 | 0.2944569 | 10,992 | 0.00052 | 0.17% |
3 Months | 0.3149 | 0.345 | 0.2496 | 0.3012581 | 10,932 | -0.00758 | -2.41% |
6 Months | 0.2091 | 0.3565 | 0.172 | 0.2850429 | 11,294 | 0.09822 | 46.97% |
1 Year | 0.147365 | 0.3565 | 0.1424 | 0.2270809 | 14,234 | 0.15996 | 108.54% |
3 Years | 0.1935 | 0.3565 | 0.1248 | 0.2232555 | 42,999 | 0.11382 | 58.82% |
5 Years | 0.2251 | 0.536 | 0.1248 | 0.2607667 | 36,551 | 0.08222 | 36.53% |
GBRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.30 | 0.026 | 9.49% | 0.3094 | 0.3094 | 0.2969 | 36,600 |
Dec 04 2023 | 0.274 | 0.00 | 0.0% | 0.274 | 0.274 | 0.274 | 0 |
Dec 01 2023 | 0.274 | -0.016 | -5.52% | 0.2741 | 0.2741 | 0.274 | 3,700 |
Nov 30 2023 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
Nov 29 2023 | 0.29 | 0.00345 | 1.2% | 0.29 | 0.29 | 0.29 | 500 |
Nov 28 2023 | 0.28655 | 0.00985 | 3.56% | 0.28655 | 0.28655 | 0.28655 | 500 |
Nov 27 2023 | 0.2767 | -0.0192 | -6.49% | 0.288 | 0.288 | 0.2767 | 3,500 |
Nov 24 2023 | 0.2959 | 0.00 | 0.0% | 0.2959 | 0.2959 | 0.2959 | 0 |
Nov 22 2023 | 0.2959 | 0.0093 | 3.24% | 0.2959 | 0.2959 | 0.2959 | 1,029 |
Nov 21 2023 | 0.2866 | 0.00 | 0.0% | 0.2866 | 0.2866 | 0.2866 | 0 |
Nov 20 2023 | 0.2866 | 0.00 | 0.0% | 0.2866 | 0.2866 | 0.2866 | 0 |
Nov 17 2023 | 0.2866 | -0.0104 | -3.5% | 0.2866 | 0.2866 | 0.2866 | 600 |
Nov 16 2023 | 0.297 | 0.01 | 3.48% | 0.29245 | 0.297 | 0.29245 | 5,453 |
Nov 15 2023 | 0.287 | -0.0023 | -0.8% | 0.2909 | 0.2964 | 0.287 | 3,143 |
Nov 14 2023 | 0.2893 | 0.0025 | 0.87% | 0.29 | 0.2915 | 0.2893 | 15,500 |
Nov 13 2023 | 0.2868 | -0.0007 | -0.24% | 0.287423 | 0.287423 | 0.2815 | 9,460 |
Nov 10 2023 | 0.2875 | -0.0095 | -3.2% | 0.2875 | 0.2875 | 0.2875 | 7,500 |
Nov 09 2023 | 0.297 | 0.00065 | 0.22% | 0.30 | 0.3048 | 0.297 | 50,407 |
Nov 08 2023 | 0.29635 | -0.03665 | -11.01% | 0.3068 | 0.31735 | 0.2958 | 16,000 |
Nov 07 2023 | 0.333 | 0.003 | 0.91% | 0.333 | 0.333 | 0.333 | 400 |
Nov 06 2023 | 0.33 | 0.01 | 3.13% | 0.32 | 0.3301 | 0.32 | 20,000 |