
Fuchs SE (PK) (FUPBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.22 | 12.555 | 11.96 | 4785 | 12.21726164 | DR |
4 | 1.1505 | 10.3934233705 | 11.0695 | 12.71 | 11.0115 | 4181 | 11.94361894 | DR |
12 | 0.7805 | 6.82285064907 | 11.4395 | 12.71 | 9.98 | 4786 | 11.10610342 | DR |
26 | 1.49 | 13.8863000932 | 10.73 | 12.71 | 9.98 | 6007 | 11.36003101 | DR |
52 | 1.48 | 13.7802607076 | 10.74 | 12.71 | 9.98 | 4829 | 11.40271774 | DR |
156 | 3.25 | 36.231884058 | 8.97 | 12.71 | 5.894 | 18030 | 8.57578285 | DR |
260 | 2.46 | 25.2049180328 | 9.76 | 14.92 | 5.894 | 25183 | 9.8595124 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.