Friedrich Vorwerk Group SE (PK) (FRVWY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 8.46153846154 | 6.5 | 7.05 | 6.5 | 667 | 6.775 | DR |
4 | 0.65 | 10.15625 | 6.4 | 7.05 | 6.4 | 633 | 6.69644269 | DR |
12 | 1.715 | 32.1462043112 | 5.335 | 7.05 | 5.3 | 421 | 6.33484945 | DR |
26 | 2.95 | 71.9512195122 | 4.1 | 7.05 | 4.06742 | 316 | 6.33484945 | DR |
52 | 3.75 | 113.636363636 | 3.3 | 7.05 | 3.3 | 532 | 4.80306519 | DR |
156 | -6.15 | -46.5909090909 | 13.2 | 13.2 | 2.75 | 902 | 4.73453619 | DR |
260 | -6.15 | -46.5909090909 | 13.2 | 13.2 | 2.75 | 897 | 4.86527913 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.