Alpha HPA Stock Quote A4N - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alpha HPA Limited (A4N) Quote

Alpha HPA Limited (A4N)

0.80

0.025

(3.23%)

Closed July 26 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.80

Bid

0.79

Ask

0.795

Volume

558,469

0.78 Day's Range 0.80

0.645 52 Week Range 1.25

Market Cap

Previous Close

0.775

Open

0.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,915,350

Shares Outstanding

933,799,090

Dividend Yield

-

PE Ratio

-47.62

Earnings Per Share (EPS)

-0.02

Revenue

1.62M

Net Profit

-15.68M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.augur.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Alpha HPA Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A4N. The last closing price for Alpha HPA was AUD0.78. Over the last year, Alpha HPA shares have traded in a share price range of AUD 0.645 to AUD 1.25.

Alpha HPA currently has 933,799,090 shares outstanding. The market capitalization of Alpha HPA is AUD723.69 million. Alpha HPA has a price to earnings ratio (PE ratio) of -47.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.23456790123	0.81	0.815	0.78	1178408	0.79741373	DE
4	-0.055	-6.43274853801	0.855	0.925	0.78	2262313	0.85837236	DE
12	-0.235	-22.7053140097	1.035	1.085	0.78	1915350	0.89371522	DE
26	-0.105	-11.6022099448	0.905	1.175	0.77	1640647	0.91652253	DE
52	-0.32	-28.5714285714	1.12	1.25	0.645	1838346	0.94642739	DE
156	0.265	49.5327102804	0.535	1.25	0.37	1512451	0.7760628	DE
260	0.68	566.666666667	0.12	1.25	0.086	1294822	0.64233439	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 2 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 3 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 3 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 4 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 4 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 4 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 5 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 5 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 5 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 6 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 6 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 6 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 7 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 7 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 10 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 10 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 11 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 11 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 12 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 14 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 15 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BNP Paribas Issuance

PAR AL BAHIA PN

Delayed Upgrade Clock