ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A4N Alpha HPA Limited

0.835
-0.065 (-7.22%)
Mar 01 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,386,929
Bid Price 0.825
Ask Price 0.85
News -
Day High 0.87

Low
0.61

52 Week Range

High
1.25

Day Low 0.81
Company Name Stock Ticker Symbol Market Type
Alpha HPA Limited A4N Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.065 -7.22% 0.835 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.87 0.81 0.87 0.835 0.90
Trades Volume Avg Volume 52 Week Range
1,375 1,386,929 - 0.61 - 1.25
Last Trade Time Type Quantity Stock Price Currency
00:10:13 1,689 AUD 0.83 AUD

Alpha HPA News

Loading Messages....

Historical A4N Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.940.810.9001891,151,524-0.095-10.22%
1 Month0.850.9650.7750.872961967,870-0.015-1.76%
3 Months0.8951.070.7750.9253271,022,063-0.06-6.70%
6 Months1.0651.220.6450.9277411,862,089-0.23-21.60%
1 Year0.6751.250.610.9631821,823,6510.1623.70%
3 Years0.541.250.370.7253611,442,2280.29554.63%
5 Years0.121.250.0860.6054251,217,9790.715595.83%

Your Recent History

Delayed Upgrade Clock