Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 706,261 |
|
|||||
| News | - | ||||||
| Day High | 0.895 | Low High |
|||||
| Day Low | 0.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha HPA Limited | A4N | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.3% | 0.89 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.865 | 0.86 | 0.895 | 0.89 | 0.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 673 | 706,261 | - | 0.56 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 264 | AUD 0.90 | AUD |
Alpha HPA News
Loading Messages....
Historical A4N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.92 | 0.805 | 0.870082 | 754,079 | 0.085 | 10.56% |
| 1 Month | 0.785 | 0.98 | 0.785 | 0.886118 | 1,146,577 | 0.105 | 13.38% |
| 3 Months | 1.17 | 1.215 | 0.645 | 0.897128 | 2,515,793 | -0.28 | -23.93% |
| 6 Months | 1.04 | 1.25 | 0.645 | 0.998367 | 2,140,395 | -0.15 | -14.42% |
| 1 Year | 0.61 | 1.25 | 0.56 | 0.925655 | 1,838,959 | 0.28 | 45.9% |
| 3 Years | 0.325 | 1.25 | 0.26 | 0.693946 | 1,445,231 | 0.565 | 173.85% |
| 5 Years | 0.12 | 1.25 | 0.082 | 0.587591 | 1,190,372 | 0.77 | 641.67% |
