Alpha HPA Stock Quote A4N - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alpha HPA Limited (A4N) Quote

Alpha HPA Limited (A4N)

1.025

0.03

(3.02%)

Closed November 30 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.025

Bid

1.015

Ask

1.03

Volume

1,181,616

1.00 Day's Range 1.03

0.765 52 Week Range 1.18

Market Cap

Previous Close

0.995

Open

1.015

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,900,868

Shares Outstanding

933,799,090

Dividend Yield

-

PE Ratio

-38.06

Earnings Per Share (EPS)

-0.03

Revenue

6.54M

Net Profit

-24.98M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.augur.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Alpha HPA Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A4N. The last closing price for Alpha HPA was AUD1. Over the last year, Alpha HPA shares have traded in a share price range of AUD 0.765 to AUD 1.18.

Alpha HPA currently has 933,799,090 shares outstanding. The market capitalization of Alpha HPA is AUD929.13 million. Alpha HPA has a price to earnings ratio (PE ratio) of -38.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	3.53535353535	0.99	1.03	0.95	1159774	0.9698918	DE
4	0	0	1.025	1.04	0.94	1123708	0.97988789	DE
12	0.21	25.7668711656	0.815	1.18	0.815	1900868	1.02029897	DE
26	0.125	13.8888888889	0.9	1.18	0.765	1848506	0.92841709	DE
52	0.205	25	0.82	1.18	0.765	1613310	0.93714792	DE
156	0.52	102.97029703	0.505	1.25	0.37	1568140	0.82916792	DE
260	0.85	485.714285714	0.175	1.25	0.086	1373681	0.68929593	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

weedtrader420

weedtrader420 8 minutes ago

XRP Beatles Imagine $100

mc73

mc73 22 minutes ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 40 minutes ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 53 minutes ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 1 hour ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 1 hour ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 1 hour ago

Mojocash

Mojocash 1 hour ago

Up another 3. 81%. 🤣

lodas

lodas 1 hour ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 hour ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 hour ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 hour ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2 hours ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Interesting company

knrorrel

knrorrel 2 hours ago

yes , next week , too the $QBTD should bei good / great / better and better become
imo

Delayed Upgrade Clock