ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBRK New Break Resources Ltd

0.09
0.01 (12.50%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,500
Bid Price 0.085
Ask Price 0.09
News -
Day High 0.09

Low
0.04

52 Week Range

High
0.165

Day Low 0.08
Company Name Stock Ticker Symbol Market Type
New Break Resources Ltd NBRK CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 12.50% 0.09 15:06:17
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.09 0.09 0.08
Trades Volume Avg Volume 52 Week Range
5 10,500 - 0.04 - 0.165
Last Trade Time Type Quantity Stock Price Currency
15:06:17 4,000 $ 0.09 CAD

New Break Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NBRK Message Board. Create One! See More Posts on NBRK Message Board See More Message Board Posts

Historical NBRK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.090.070.077008937,3330.0228.57%
1 Month0.070.090.0650.077037439,0770.0228.57%
3 Months0.070.090.0450.074637237,3990.0228.57%
6 Months0.070.140.040.073530230,7330.0228.57%
1 Year0.140.1650.040.082242130,950-0.05-35.71%
3 Years0.250.250.040.092219650,422-0.16-64.00%
5 Years0.250.250.040.092219650,422-0.16-64.00%

Your Recent History

Delayed Upgrade Clock