![New Break Resources Ltd](/common/images/company/CNSX_NBRK.png)
New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...
New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...
New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...
Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...
New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...
New Break Announces Closing of $500,700 Non-Brokered Flow-Through FinancingToronto, Ontario, June 1, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...
New Break Acquires Additional Property at its Moray ProjectToronto, Ontario, May 15, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is pleased...
New Break Announces Flow-Through Financing to Raise up to $750,000Toronto, Ontario, May 9, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...
New Break Increases Land Position at its Moray ProjectToronto, Ontario, March 15, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.065 | 35000 | 0.07892857 | CS |
4 | -0.025 | -23.8095238095 | 0.105 | 0.105 | 0.02 | 50236 | 0.08566269 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.02 | 32900 | 0.0889644 | CS |
26 | 0.01 | 14.2857142857 | 0.07 | 0.11 | 0.02 | 31729 | 0.08412362 | CS |
52 | -0.015 | -15.7894736842 | 0.095 | 0.14 | 0.02 | 33703 | 0.07855543 | CS |
156 | -0.17 | -68 | 0.25 | 0.25 | 0.02 | 46160 | 0.09186801 | CS |
260 | -0.17 | -68 | 0.25 | 0.25 | 0.02 | 46160 | 0.09186801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.