ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New Break Resources Ltd

New Break Resources Ltd (NBRK)

0.055
0.00
(0.00%)
Closed January 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.055
Bid
0.055
Ask
0.06
Volume
10,000
0.055 Day's Range 0.055
0.02 52 Week Range 0.11
Previous Close
0.055
Open
0.055
Last Trade
7000
@
0.055
Last Trade Time
Average Volume (3m)
23,640
Financial Volume
-
VWAP
-

NBRK Latest News

New Break Announces Appointment of Gordon G. Morrison to Board of Directors

New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...

New Break Announces up to $1 Million Non-Brokered Private Placement Offering

 New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...

New Break Increases Moray Property Position Through Staking and Acquisition

New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...

New Break Announces Closing of $500,700 Non-Brokered Flow-Through Financing

  New Break Announces Closing of $500,700 Non-Brokered Flow-Through FinancingToronto, Ontario, June 1, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...

New Break Acquires Additional Property at its Moray Project

New Break Acquires Additional Property at its Moray ProjectToronto, Ontario, May 15, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is pleased...

New Break Announces Flow-Through Financing to Raise up to $750,000

 New Break Announces Flow-Through Financing to Raise up to $750,000Toronto, Ontario, May 9, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...

New Break Increases Land Position at its Moray Project

 New Break Increases Land Position at its Moray ProjectToronto, Ontario, March 15, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is...

New Break Pursuing Young-Davidson Model at its Moray Gold Project

  New Break Pursuing Young-Davidson Model at its Moray Gold Project Toronto, Ontario, February 27, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.060.05236500.05664271CS
4-0.025-31.250.080.080.05281840.06041597CS
12-0.025-31.250.080.090.05236400.07139536CS
26-0.05-47.6190476190.1050.1050.02286200.07681651CS
52-0.015-21.42857142860.070.110.02220100.07860071CS
156-0.195-780.250.250.02251550.0885403CS
260-0.195-780.250.250.02251550.0885403CS

NBRK - Frequently Asked Questions (FAQ)

What is the current New Break Resources share price?
The current share price of New Break Resources is $ 0.055
What is the 1 year trading range for New Break Resources share price?
New Break Resources has traded in the range of $ 0.02 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARMArmada Mercantile Ltd
$ 0.48
(88.24%)
500
RAMMRamm Pharma Corp
$ 0.025
(66.67%)
40k
BBRDBlackbird Critical Metals Corp
$ 0.30
(66.67%)
2.21k
ASEPASEP Medical Holdings Inc
$ 0.075
(66.67%)
14.4k
ENRTEnertopia Corp
$ 0.10
(53.85%)
15k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-80.00%)
1,000
PRUDPrudent Minerals Corp
$ 0.005
(-50.00%)
2k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
195k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.02
(-33.33%)
1.1M
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
468k
SOLSOL Global Investments Corp
$ 0.42
(7.69%)
2.21M
AMQAbitibi Metals Corp
$ 0.29
(11.54%)
2.15M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
MMETMiata Metals Corp
$ 0.80
(0.00%)
1.31M
BTCBluesky Digital Assets Corp
$ 0.14
(-17.65%)
1.14M

Discussion

View Full Feed
skeptic7 skeptic7 1 minute ago
Is Timmy relevant again?
FNMA
Penny2Dime Penny2Dime 1 minute ago
Great!
GRST
somberfox somberfox 1 minute ago
For another 500% that'll eventually come
CLNV
ka ching ka ching 1 minute ago
I don't see Henry filing a counter suit for defamation of character or false claims against the company either as he would if he could for the money 💰 Only silence from Henry and silence is worth a thousand words and Henry's actions speak louder than any words could ever do. 43 years of inac
PHIL
varjim varjim 1 minute ago
look close
ARRKF
UOENO UOENO 2 minutes ago
Is it because you have no money to buy with and no shares to sell?
MEDH
varjim varjim 2 minutes ago
did you miss this or just beginning to move
ARRKF
manibiotech manibiotech 2 minutes ago
More than 100 years ago big four controlled more than 95% of US economy . Likes of Carnegie, Vanderbilts , Rockfellers etc
So stop spewing this BS for SP being where it is .
Lot of it has to do with the management 
NWBO
varjim varjim 3 minutes ago
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-868-Metres--110-GT-AUEQ-from-Surface-at-Berezski-East-Target---Elemes-Project-Kazakhstan?id=466059
ARRKF
KISSINGER KISSINGER 3 minutes ago
I guess nobody believed that BS because everybody realizes how overvalued it is even here it's worth 50 cents if anything. Just wasting more money on a summit in San Juan Puerto Rico so Paisley can catch up on his tanning.
ZENA
Gmenfan Gmenfan 3 minutes ago
Another conformation:

Zeldin Confirmed as EPA Head as Trump Vows Climate-Rule Cuts

The Republican-controlled Senate on Wednesday confirmed Lee Zeldin to lead the Environmental Protection Agency, a key role to help President Donald Trump fulfill his pledge to roll back
Prudent Capitalist Prudent Capitalist 3 minutes ago
Sag: 553,500 shares of volume is over 3 times trailing 90-day avg. daily volume and over 2 times more recent 10-day avg. daily volume.
NB
Landwehr Landwehr 3 minutes ago
I don't think they are selling their shares for beer money. They are selling their shares as cheap as they can (100 or 1000 shares at a time) in order to cause panic and for other shareholders to start selling their shares. 

This is a tactic to get cheap shares out of weak hands. 
KRTL
Grumpy58 Grumpy58 3 minutes ago
I'm on etrade and it let me buy all week
MEDH
Golden Cross Golden Cross 3 minutes ago
Many here that bought 1's and 2's will be seeing +500-1,000% imo............Choo choo
$GRLF
https://investorshub.advfn.com/uimage/uploads/2025/1/28/mbjivGRLF.gif
GRLF
Explosivo Explosivo 4 minutes ago
You don’t sound optimistic any longer.
HMBL
Gmenfan Gmenfan 4 minutes ago
Another positive vote:

Zeldin Confirmed as EPA Head as Trump Vows Climate-Rule Cuts

The Republican-controlled Senate on Wednesday confirmed Lee Zeldin to lead the Environmental Protection Agency, a key role to help President Donald Trump fulfill his pledge to roll back
fuagf fuagf 4 minutes ago
Super article. Excerpt: Trump and his team are using a strategy called “impoundment” (basically refusing to spend money that had already been legally allocated by Congress). Impoundment had been used occasionally going back to Thomas Jefferson’s administration but was most widely and infamously emp
pdmihopefull pdmihopefull 4 minutes ago
Tomorrow you might see 0005....0004... lmao 😆🤣😆🤣😆 o
HMBL
Zorax Zorax 4 minutes ago
Well, even though rfk jr can't even barely speak any more and can't complete a sentence, much like shitface... he'll be confirmed most likely.
rfk during questioning was convincingly shown to by lying numerous times, but that don't mean a thing.

And rfk will do exactly what he
Gmenfan Gmenfan 5 minutes ago
Zeldin Confirmed as EPA Head as Trump Vows Climate-Rule Cuts

The Republican-controlled Senate on Wednesday confirmed Lee Zeldin to lead the Environmental Protection Agency, a key role to help President Donald Trump fulfill his pledge to roll back major environmental regulations.
pdmihopefull pdmihopefull 5 minutes ago
That was a nice 10 million dump at the end of the day at 0006!!!!
HMBL
CaptainObvious CaptainObvious 5 minutes ago
Don't you know that we have the best health care system in the world?

I'm not sure anyone (with a functioning brain) says that anymore
NWBO

Your Recent History

Delayed Upgrade Clock