0.09
-0.04 (-30.77%)
-0.04 (-30.77%)
Upgrade to Real-Time
Market Closed
| Volume | 73,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Break Resources Ltd | NBRK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -30.77% | 0.09 | 15:52:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 73,000 | - | 0.09 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:23 | 10,000 | $ 0.09 | CAD |
Period:
Draw Mode:
New Break Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.09 | 0.1118608 | 105,670 | -0.04 | -30.77% |
| 1 Month | 0.25 | 0.25 | 0.09 | 0.1384738 | 72,797 | -0.16 | -64.0% |
| 3 Months | 0.25 | 0.25 | 0.09 | 0.1384738 | 72,797 | -0.16 | -64.0% |
| 6 Months | 0.25 | 0.25 | 0.09 | 0.1384738 | 72,797 | -0.16 | -64.0% |
| 1 Year | 0.25 | 0.25 | 0.09 | 0.1384738 | 72,797 | -0.16 | -64.0% |
| 3 Years | 0.25 | 0.25 | 0.09 | 0.1384738 | 72,797 | -0.16 | -64.0% |
| 5 Years | 0.25 | 0.25 | 0.09 | 0.1384738 | 72,797 | -0.16 | -64.0% |