![New Break Resources Ltd](/common/images/company/CNSX_NBRK.png)
New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...
New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...
New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...
Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5 | 0.1 | 0.11 | 0.1 | 10250 | 0.11 | CS |
4 | 0.015 | 16.6666666667 | 0.09 | 0.11 | 0.08 | 22793 | 0.10051168 | CS |
12 | 0.02 | 23.5294117647 | 0.085 | 0.11 | 0.075 | 21449 | 0.09249852 | CS |
26 | 0.035 | 50 | 0.07 | 0.11 | 0.045 | 28631 | 0.08193651 | CS |
52 | -0.015 | -12.5 | 0.12 | 0.14 | 0.04 | 30682 | 0.07762032 | CS |
156 | -0.145 | -58 | 0.25 | 0.25 | 0.04 | 46128 | 0.09221969 | CS |
260 | -0.145 | -58 | 0.25 | 0.25 | 0.04 | 46128 | 0.09221969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.