ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
QVC Inc

QVC Inc (QVCC)

11.06
0.12
( 1.10% )
Updated: 10:51:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.06
Bid
-
Ask
-
Volume
17,772
10.90 Day's Range 11.06
10.62 52 Week Range 15.0999
Previous Close
10.94
Open
10.90
Last Trade
10
@
11.05
Last Trade Time
11:02:49
Average Volume (3m)
34,669
Financial Volume
$ 195,265
VWAP
10.9872

QVCC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-11.449159327512.4912.4910.893486111.52401221SP
4-1.04-8.5950413223112.112.510.892195211.93063167SP
12-1.13-9.2698933552112.1912.810.893466911.86699524SP
26-1.05-8.6705202312112.1114.1910.893231812.56643769SP
52-2.64-19.270072992713.715.099910.623421712.63840682SP
156-11.01-49.886724059822.0723.376.81994692113.32430925SP
260-13.58-55.113636363624.6426.756.81995049617.77572884SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
$ 1.44
(29.73%)
74.8M

Discussion

View Full Feed
dennisdave dennisdave 3 minutes ago
NWBO has started their campaign to prime investors for the ask to increase AS on this year's proxy.

We should start hearing from the others soon (Danish, Hoffy boy) that 2 billion has always been the expected number and makes sense and is the best structure moving forward noDoc certai
NWBO
pinkslipjunkie pinkslipjunkie 3 minutes ago
Pretty much indicating it could be at any time....but perhaps they might want to get the price up for a better split over a dollar as much as possible or so they won't have to split as much scenario.
the ratio has not been released - nor the date: https://dilutiontracker.com/app/reverse-split
BHAT
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
There's a lot of things which have gone stale. Bound to happen after sitting out for years.

Doubt that changes due to this post.
MONI
FeMike FeMike 3 minutes ago
Until then, I believe there is a reason for the silence.

I'm curious to know what you think might be a good reason for the silence. I can think of absolutely nothing, but maybe your line of thinking is different.

I swear if you say "to protect the share price from MM b
NWBO
RobotDroid RobotDroid 3 minutes ago
Nobody believes she is, the paid pumpers are paid to not care.
NWBO
Carjockey2 Carjockey2 4 minutes ago
That lightning will never Strike again but I honestly don't think anybody's looking for those kind of outrageous gains...are they??

No sane person anyways..lol

$HMBL
HMBL
ORCA ORCA 4 minutes ago
How serious is a RICO charge?
AI Overview
Racketeer Influenced and Corrupt Organizations (RICO) charges are serious and can result in significant prison time and fines.
Penalties
Prison: A minimum of 20 years in prison, and up to life imprisonment for the most serious of
VPLM
rbl100 rbl100 4 minutes ago
Yeah as wonderfully as AMC. Nothing but down. It's a big club and most people are not in it.
AMC
patrik patrik 4 minutes ago
How do you figure manipulation is in play for a stock
that barely trades. You can’t manipulate something that
Doesn’t exist.
Patrik
KBLB
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
I'm not sure we're allowed to discuss L2.

MG and the Rising Dead Band would disapprove. Their playlist is old but that's their gig lol
XCRT
Red Cloud Red Cloud 5 minutes ago
Anyone comment on this story....?

https://www.cnbc.com/2025/03/03/treasury-department-boi-reporting-deadline.html

Seems as if people or persons who might be influential or possibly have a personal financial interest in Release and Re-List might no longer be obligated to
FNMA
RobotDroid RobotDroid 5 minutes ago
That's what she said.
NWBO
m0n m0n 5 minutes ago
Meanwhile AgriGlow lists no products on their website LoL

No One is Fooled 
IFUS
haha11 haha11 5 minutes ago
$SPX.....2x15.......More view...



1-15
https://schrts.co/CXdhAmBX
2-15.....H...LINEs
https://schrts.co/jPmHJbpt
SPX
Carjockey2 Carjockey2 5 minutes ago
:-)

https://x.com/randylus/status/1896782543460106513?t=jScEVzMDZ9udLewGRZwQUw&s=19

$HMBL
HMBL
DiscoverGold DiscoverGold 5 minutes ago
What record levels of uncertainty mean for the stock market
By: Mark Hulbert | March 4, 2025

Contrarians see a silver lining in the Global Economic Policy Uncertainty Index recently hitting an all-time high.

This index, created by Scott Baker of Northwestern
BRK.A BRK.B
RobotDroid RobotDroid 6 minutes ago
Almost 2 million shares dumped for the ongoing grift yesterday. Mute, inept, and greedy Linda worthless is...
NWBO
m0n m0n 6 minutes ago
Strange, 15 year strangle hold? This was the same BS used back in 2013 LoL.

No One is Fooled 
IFUS
Mrhumble59 Mrhumble59 6 minutes ago
I see the dipstick bashers are in full force today. I’m sure they are spilling over into Stocktwits as well. They have their greedy little hands in any and every message board that will allow their corrupt sorry asses 🫏 .
HMBL
uksausage uksausage 6 minutes ago
Jack
did your study look forward to suggest when some of these use case / technologies may become viable? And what has to happen - eg production costs reduced by 50%, storage costs reduced by 70%
BLDP
SLC-JD SLC-JD 6 minutes ago
I imagine it depends on what stage the company is in. My observations related to the prospective registrations often followed a RM (they couldn't care less about the 'old' company's shareholders) where newco wants to do a capital raise.

Truthfully, you nailed it...9/10 times the pr
SHMN
81vette 81vette 7 minutes ago
GXAI,nhod in death hr,15min until death hr over,as usual awaiting vol surges shortly
GXAI