
QVC Inc (QVCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.43 | -11.4491593275 | 12.49 | 12.49 | 10.89 | 34861 | 11.52401221 | SP |
4 | -1.04 | -8.59504132231 | 12.1 | 12.5 | 10.89 | 21952 | 11.93063167 | SP |
12 | -1.13 | -9.26989335521 | 12.19 | 12.8 | 10.89 | 34669 | 11.86699524 | SP |
26 | -1.05 | -8.67052023121 | 12.11 | 14.19 | 10.89 | 32318 | 12.56643769 | SP |
52 | -2.64 | -19.2700729927 | 13.7 | 15.0999 | 10.62 | 34217 | 12.63840682 | SP |
156 | -11.01 | -49.8867240598 | 22.07 | 23.37 | 6.8199 | 46921 | 13.32430925 | SP |
260 | -13.58 | -55.1136363636 | 24.64 | 26.75 | 6.8199 | 50496 | 17.77572884 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.