![QVC Inc](/common/images/company/NY_QVCC.png)
QVC Inc (QVCC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.407166123779 | 12.28 | 12.43 | 12.2 | 27010 | 12.31553691 | SP |
4 | -0.19 | -1.51757188498 | 12.52 | 12.58 | 11.86 | 27914 | 12.19698364 | SP |
12 | -0.25 | -1.98728139905 | 12.58 | 13.6 | 11.86 | 27187 | 12.66142832 | SP |
26 | -0.09 | -0.724637681159 | 12.42 | 15.0999 | 11.86 | 32136 | 13.13178585 | SP |
52 | 1.44 | 13.2231404959 | 10.89 | 15.0999 | 7.87 | 40195 | 11.52660535 | SP |
156 | -13.96 | -53.1000380373 | 26.29 | 26.58 | 6.8199 | 48193 | 15.5537187 | SP |
260 | -12.89 | -51.1102299762 | 25.22 | 26.75 | 6.8199 | 63791 | 19.90375536 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.