Friedrich Vorwerk Group SE (PK) (FRVWY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 14.8648648649 | 7.4 | 8.5 | 7.4 | 1191 | 7.70075598 | DR |
| 4 | 1.1 | 14.8648648649 | 7.4 | 8.5 | 7.4 | 1191 | 7.70075598 | DR |
| 12 | 1.805 | 26.9604182226 | 6.695 | 8.5 | 6.695 | 1659 | 7.18478222 | DR |
| 26 | 3.165 | 59.3252108716 | 5.335 | 8.5 | 5.3 | 772 | 6.88405425 | DR |
| 52 | 4.4 | 107.317073171 | 4.1 | 8.5 | 4.06742 | 617 | 6.80710929 | DR |
| 156 | 0 | 0 | 8.5 | 10 | 2.75 | 984 | 5.0697023 | DR |
| 260 | -4.7 | -35.6060606061 | 13.2 | 13.2 | 2.75 | 961 | 5.17829222 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737066420 | 8.5 | 1.1 | 14.86 | 8.5 | 8.5 | 8.5 | 651 |
| 1736979600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736893200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736806800 | 7.4 | 0.48 | 6.94 | 7.4 | 7.4 | 7.4 | 1730 |
| 1736548140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736375340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736288940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736202540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735943340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735856940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735684140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735597740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735338540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735252140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735079340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734992940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734733740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734647340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734560940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734474540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734388140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734128940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734042540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733956140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733869740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733783340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733524140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733437740 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733351340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733264940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1733178540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732919340 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732746540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732660140 | 6.92 | 0.23 | 3.36 | 6.92 | 6.92 | 6.92 | 3800 |
| 1732573260 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732314060 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732227660 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732141260 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1732054860 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1731968460 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1731709260 | 6.695 | -0.41 | -5.77 | 6.695 | 6.695 | 6.695 | 454 |
| 1731594600 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731508200 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731421800 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731335400 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731076200 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730989800 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730903400 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730817000 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730730600 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730471400 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730385000 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730298600 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730212200 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730125800 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729866600 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729780200 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729693800 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729607400 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729521000 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
