Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,343 |
|
|||||
| News | - | ||||||
| Day High | 9.97 | Low High |
|||||
| Day Low | 9.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freedom Financial Holdings Inc (QX) | FDVA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.50% | 9.92 | 13:42:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 | 9.92 | 9.97 | 9.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 13,343 | $ 9.9204 | $ 132,368 | - | 9.75 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:20 | 13,243 | $ 9.92 | USD |
Freedom Financial (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.97 | 9.92 | 9.96 | 550 | 0.00 | 0.00% |
| 1 Month | 9.84 | 9.97 | 9.75 | 9.81 | 2,967 | 0.08 | 0.81% |
| 3 Months | 11.00 | 11.25 | 9.75 | 10.18 | 14,116 | -1.08 | -9.82% |
| 6 Months | 10.50 | 11.25 | 9.75 | 10.20 | 10,192 | -0.58 | -5.52% |
| 1 Year | 12.50 | 12.50 | 9.75 | 10.28 | 6,501 | -2.58 | -20.64% |
| 3 Years | 11.07 | 16.00 | 9.75 | 12.23 | 5,100 | -1.15 | -10.39% |
| 5 Years | 10.10 | 16.00 | 5.20 | 10.51 | 5,980 | -0.18 | -1.78% |
