Frasers Logistics and Co... (PK) Stock Quote FRLOF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Frasers Logistics and Commercial Trust (PK) (FRLOF) Quote

Frasers Logistics and Commercial Trust (PK) (FRLOF)

0.7625

0.00

(0.00%)

Closed September 13 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.7625

Bid

0.7016

Ask

1.39

Volume

-

0.00 Day's Range 0.00

0.71 52 Week Range 1.55

Market Cap

Previous Close

0.7625

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,830

Shares Outstanding

3,750,542,729

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

420.78M

Net Profit

-103.03M

Sector

Lessors Of Real Property,nec

Industry

Lessors Of Real Property,nec

Website

www.fraserslogisticstrust.com

Headquarters

Singapore, Sgp

Founded

-

Frasers Logistics and Commercial Trust (PK) is listed in the Lessors Of Real Property sector of the OTCMarkets with ticker FRLOF. The last closing price for Frasers Logistics and Co... (PK) was $0.76. Over the last year, Frasers Logistics and Co... (PK) shares have traded in a share price range of $ 0.71 to $ 1.55.

Frasers Logistics and Co... (PK) currently has 3,750,542,729 shares outstanding. The market capitalization of Frasers Logistics and Co... (PK) is $2.86 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7625	0.7625	0.7625	25461	0.7625	CS
4	0.0525	7.39436619718	0.71	0.7625	0.71	10690	0.75175193	CS
12	-0.02375	-3.02066772655	0.78625	0.78625	0.71	6830	0.76501583	CS
26	-0.0408	-5.07904892319	0.8033	0.8879	0.71	13029	0.79064422	CS
52	-0.2375	-23.75	1	1.55	0.71	9884	0.96068245	CS
156	-0.3175	-29.3981481481	1.08	1.55	0.71	11976	0.994416	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

surfkast

surfkast 4 minutes ago

Limited vocabulary.

J0L

J0L 4 minutes ago

Been quite a few bashers popping up everywhere, so everyone “new” gonna get questioned.

Walter4

Walter4 4 minutes ago

Oh get over yourself, all this coming from some kid pulling hustles while still living with his mother.

Ayock

Ayock 4 minutes ago

Leopard can't change it's spots..

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459496837_1069709487860260_8381006541686228720_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7SixODwK62gQ7kNvgFB1z6H&_nc_ht=scontent-sea1-1.xx&oh=00_AYBk9izYGG_9y_38pUKP6_aUBNwT6_FeeIGX1JEv3PMjtA&o

Jinyinh666

Jinyinh666 5 minutes ago

If we list at $2-4, it could totally run to $30-40👍

Jinyinh666

Jinyinh666 5 minutes ago

If we list at $2-4, it could totally run to $30-40👍

JustJack

JustJack 5 minutes ago

Mivil should go to jail also for promoting this.

Antonio Johnson was never this bad.

Be aware that AITX Board of Advisors have been illegally promoting this scam for years.

Fluff BS news for 8+ years now.

s404n1tn0cc

s404n1tn0cc 5 minutes ago

as prevciously said thats peanuts as compared to what its obligations where when it started.
Clean slate around the corner. IMO only question is when.

cojoboy

cojoboy 5 minutes ago

Got lucky bro..I know you're way down in the trips originally.... Interesting trading pattern last month or so..???👀👀👀👀

DrMantis

DrMantis 6 minutes ago

5M in revenue with high growth is 8-10x revenue. If lower growth at least 3-4x revenue. Depending on margins of course. Market cap is 2M at the moment. It would go to a penny at the very least.

getmoreshares

getmoreshares 6 minutes ago

yes Airplane changed names a few times. Saw Grace in a more recent video--- She aged like the rest of us! LOL

trunkmonk

trunkmonk 6 minutes ago

im probably one of the most unbias person u, it will never go to 0, and it looks like a run coming, before any significant drops. BUT yes, some, maybe even have of crypto, wont exist in 5 years. why, at least half exist selling shares, and that wont happen much longer, liquidity gonna dry up. even I

surfkast

surfkast 6 minutes ago

TucsonPhil

TucsonPhil 6 minutes ago

Delisting is technically lower than .0001.

Zorax

Zorax 7 minutes ago

I apologize to the board for sticking a quater up his and started his little electric motor running.
Now if only the quarter timer runs out.

Not likely

Not likely 7 minutes ago

Most certainly.

Long ago.

A weak 'appearance' every now and then keeps 'him/her' valid if the scam does well.

GOSPEL-BELIEVER-35

GOSPEL-BELIEVER-35 7 minutes ago

Thanks for the reply it is appreciated. Some of these OTC CEO's are idiots or they simply don't have the Financial Powder to buy a Reverse Merger Company as tens of thousands of business ideas are for sale every year on www.dealstream.com & www.smgergers.com
Have a Blessed weekend, thanks fo

surfkast

surfkast 8 minutes ago

Point out the page with the funding please. Thanks.

cojoboy

cojoboy 8 minutes ago

Interesting.. That it was taken down to .0011..which is where I filled..lol..and then hovered around....0014 and closed there..???🤔🤔🤔...doesn't speak of dilution... Imo..

s404n1tn0cc

s404n1tn0cc 8 minutes ago

absolutly "Compared to modern nuclear weapons, the bombs dropped on Japan during World War II are significantly smaller, with estimates suggesting that today's nukes can be up to 80 times more powerful than the bombs used against Hiroshima and Nagasaki, meaning the ratio would be roughly 1:80 in ter

Gmenfan

Gmenfan 9 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/459426829_10231110287633523_1173289664579139441_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VVS-pn2ewIYQ7kNvgFV2qPU&_nc_ht=scontent-mia3-2.xx&oh=00_AYAp6dPT2zBsukT8lmxfxlgJLQPvLjzIjdWyQwUQwZPCxw&oe=66EAAA26

RIOgrande44

RIOgrande44 9 minutes ago

Right, I forgot. Someone is welcome to spend all of their waking hours on a stock they own no shares in. Thanks for making that make sense.
I remember you said you were onlyhere to help us expose the scam. You don't know how much we appreciate that.
You have brought so much clarity

Frasers Logistics and Co... (PK)

Delayed Upgrade Clock