Frasers Logistics and Commercial Trust (PK) Historical Data - FRLOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0008	-0.0894454382827	0.8944	0.8944	0.8598	30625	0.89102479	CS
12	0.1736	24.1111111111	0.72	0.8944	0.72	19594	0.86286342	CS
26	0.1236	16.0519480519	0.77	0.8944	0.71	9374	0.84905171	CS
52	0.12228	15.8533423223	0.77132	0.8944	0.71	11234	0.814265	CS
156	-0.2564	-22.2956521739	1.15	1.54	0.71	9973	0.94941966	CS
260	-0.1864	-17.2592592593	1.08	1.55	0.71	11850	0.99080518	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682200	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1728595800	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1728509400	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1728423000	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1728336600	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1728077400	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727991000	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727904600	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727818200	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727731800	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727472600	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727386200	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727299200	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727212800	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1727126400	0.8936	0	0.00	0.8936	0.8936	0.8936	0
1726867200	0.8936	0.0338	3.93	0.8936	0.8936	0.8936	84876
1726780920	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1726694520	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1726608120	0.8598	0	0.00	0.8598	0.8598	0.8598	0
1726521720	0.8598	0.0973	12.76	0.8944	0.8944	0.8598	7000
1726262940	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1726176540	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1726090140	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1726003740	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1725917340	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1725658140	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1725571740	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1725485340	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1725398940	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1725053340	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724966940	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724880540	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724794140	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724707740	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724448540	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724362140	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724275740	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724189340	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1724102940	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1723843740	0.7625	0.0425	5.90	0.7625	0.7625	0.7625	25461
1723757400	0.72	0	0.00	0.72	0.72	0.72	0
1723671000	0.72	0	0.00	0.72	0.72	0.72	0
1723584600	0.72	0	0.00	0.72	0.72	0.72	0
1723498200	0.72	0	0.00	0.72	0.72	0.72	0
1723239000	0.72	0	0.00	0.72	0.72	0.72	0
1723152600	0.72	0	0.00	0.72	0.72	0.72	0
1723066200	0.72	0	0.00	0.72	0.72	0.72	0
1722979800	0.72	0	0.00	0.72	0.72	0.72	0
1722893340	0.72	0	0.00	0.72	0.72	0.72	0
1722634140	0.72	0	0.00	0.72	0.72	0.72	0
1722547740	0.72	0	0.00	0.72	0.72	0.72	0
1722461340	0.72	0	0.00	0.72	0.72	0.72	0
1722374940	0.72	0	0.00	0.72	0.72	0.72	0
1722288540	0.72	0	0.00	0.72	0.72	0.72	0
1722029340	0.72	0	0.00	0.72	0.72	0.72	0
1721942940	0.72	0	0.00	0.72	0.72	0.72	0
1721856540	0.72	0	0.00	0.72	0.72	0.72	0
1721770140	0.72	0	0.00	0.72	0.72	0.72	0
1721683740	0.72	0.01	1.41	0.72	0.72	0.72	224
1721424120	0.71	0	0.00	0.71	0.71	0.71	0
1721337720	0.71	0	0.00	0.71	0.71	0.71	0
1721251320	0.71	0	0.00	0.71	0.71	0.71	0
1721164920	0.71	-0.03	-4.05	0.71	0.71	0.71	6384
1721050200	0.74	0	0.00	0.74	0.74	0.74	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frasers Logistics and Commercial Trust (PK) (FRLOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frasers Logistics and Commercial Trust (PK) (FRLOF) Historical

Frasers Logistics and Commercial Trust (PK) (FRLOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History