Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 124,835 |
|
|||||
| News | - | ||||||
| Day High | 0.73277 | Low High |
|||||
| Day Low | 0.6917 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.43% | 0.70 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71406 | 0.6917 | 0.73277 | 0.70 | 0.697 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 124,835 | $ 0.704174 | $ 87,906 | - | 0.24 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:08 | 500 | $ 0.70 | USD |
Great Pacific Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSXLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.876 | 0.876 | 0.68 | 0.7396408 | 165,337 | -0.176 | -20.09% |
| 1 Month | 0.7899 | 1.03 | 0.68 | 0.8576538 | 291,958 | -0.0899 | -11.38% |
| 3 Months | 0.625 | 1.03 | 0.569 | 0.8234028 | 156,317 | 0.075 | 12.00% |
| 6 Months | 0.40 | 1.03 | 0.3622 | 0.7709669 | 98,219 | 0.30 | 75.00% |
| 1 Year | 0.41275 | 1.03 | 0.24 | 0.6928762 | 61,399 | 0.28725 | 69.59% |
| 3 Years | 1.09 | 1.34 | 0.20 | 0.6491455 | 46,176 | -0.39 | -35.78% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.21 | 54,430 | -0.4913 | -41.24% |
