Great Pacific Gold Corporation (QX) (FSXLF)
USOTC
With a portfolio of exploration-stage projects in Papua New Guinea and Australia, this company is focused on developing gold-copper resources from its highly prospective land package. And shares...
NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00565 | 1.1554192229 | 0.489 | 0.5139 | 0.4467 | 35517 | 0.48100653 | CS |
4 | 0.080115 | 19.3264742422 | 0.414535 | 0.5139 | 0.405 | 61942 | 0.43850762 | CS |
12 | -0.04085 | -7.62838468721 | 0.5355 | 0.6 | 0.3495 | 53961 | 0.4704035 | CS |
26 | -0.23535 | -32.2397260274 | 0.73 | 1.03 | 0.3495 | 116648 | 0.71105858 | CS |
52 | 0.06115 | 14.1061130334 | 0.4335 | 1.03 | 0.24 | 79117 | 0.68966518 | CS |
156 | -0.30535 | -38.16875 | 0.8 | 1.03 | 0.2 | 48602 | 0.58183959 | CS |
260 | -0.69665 | -58.4781331319 | 1.1913 | 3.896 | 0.2 | 56183 | 1.13363319 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.