0.22
-0.035 (-13.73%)
-0.035 (-13.73%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
1.33
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.035 | -13.73% | 0.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.186 | 0.265 | 0.22 | 0.255 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.217 | 0.235 | 0.018 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,039 | 15,794,185 | $ 0.220882 | $ 3,488,648 | - | 0.0011 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 3,000 | $ 0.22 | USD |
Forwardly (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 97.73M | 444.23M | 267.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 804.53k | $ - | 0.00% | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.58 | 0.186 | 0.3480572 | 5,479,852 | -0.20 | -47.62% |
| 1 Month | 0.6242 | 0.72 | 0.186 | 0.4887206 | 3,699,411 | -0.4042 | -64.75% |
| 3 Months | 0.21 | 1.33 | 0.12 | 0.649389 | 8,676,599 | 0.01 | 4.76% |
| 6 Months | 0.00435 | 1.33 | 0.0011 | 0.372527 | 7,979,391 | 0.21565 | 4,957.47% |
| 1 Year | 0.0043 | 1.33 | 0.0011 | 0.3351423 | 4,431,925 | 0.2157 | 5,016.28% |
| 3 Years | 0.0085 | 1.33 | 0.0011 | 0.3312367 | 3,824,945 | 0.2115 | 2,488.24% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.3312367 | 3,824,945 | 0.2115 | 2,488.24% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |
