Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 607,044 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.0109 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 17.39% | 0.0135 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0145 | 0.0135 | 0.0115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 607,044 | $ 0.013123 | $ 7,966 | - | 0.005 - 0.046 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:34 | 9,500 | $ 0.0135 | USD |
Forwardly Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.69M | 569.65M | 267.71M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0144 | 0.0187 | 0.0109 | 0.0125054 | 561,423 | -0.0009 | -6.25% |
| 1 Month | 0.01831 | 0.01961 | 0.0101 | 0.0151779 | 419,063 | -0.00481 | -26.27% |
| 3 Months | 0.0162 | 0.01961 | 0.005 | 0.0140213 | 369,674 | -0.0027 | -16.67% |
| 6 Months | 0.018 | 0.0248 | 0.005 | 0.0162283 | 381,504 | -0.0045 | -25.0% |
| 1 Year | 0.0115 | 0.046 | 0.005 | 0.0201295 | 506,184 | 0.002 | 17.39% |
| 3 Years | 0.0848 | 1.33 | 0.005 | 0.2799231 | 2,065,077 | -0.0713 | -84.08% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2375173 | 1,977,181 | 0.005 | 58.82% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |
