0.1147
0.00529 (4.84%)
0.00529 (4.84%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
1.33
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00529 | 4.84% | 0.1147 | 16:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1128 | 0.10972 | 0.128 | 0.1147 | 0.10941 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.102 | 0.129 | 0.027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 1,520,486 | $ 0.117339 | $ 178,412 | - | 0.0011 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:08 | 300 | $ 0.1147 | USD |
Period:
Draw Mode:
Forwardly Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 50.95M | 444.23M | 267.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 114.67k | $ - | - | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.128 | 0.1061 | 0.1099487 | 1,173,588 | -0.0053 | -4.42% |
| 1 Month | 0.095 | 0.1589 | 0.09 | 0.1257488 | 2,131,020 | 0.0197 | 20.74% |
| 3 Months | 0.195 | 0.2182 | 0.09 | 0.1302051 | 1,745,991 | -0.0803 | -41.18% |
| 6 Months | 0.48 | 0.72 | 0.09 | 0.2607259 | 2,880,187 | -0.3653 | -76.1% |
| 1 Year | 0.0072 | 1.33 | 0.0011 | 0.3292807 | 5,119,185 | 0.1075 | 1,493.06% |
| 3 Years | 0.0085 | 1.33 | 0.0011 | 0.3012984 | 3,527,834 | 0.1062 | 1,249.41% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.3012984 | 3,527,834 | 0.1062 | 1,249.41% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests in Maverick Energy Group, Ltd. (OTCMKT: MKGP) and HUMBL, Inc. (OTCMKT: HMBL). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |
