Forwardly (PK) Stock Price

0.00529 (4.84%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00529 4.84% 0.1147 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.1128 0.10972 0.128 0.1147 0.10941
Bid Price Ask Price Spread News
0.102 0.129 0.027 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
252 1,520,486 $ 0.117339 $ 178,412 - 0.0011 - 1.33
Last Trade Time Type Quantity Stock Price Currency
15:57:08 300 $ 0.1147 USD


Draw Mode:

Forwardly Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 50.95M 444.23M 267.71M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
114.67k $ - - - -

more financials information »

Forwardly (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FORW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1280.10610.10994871,173,588-0.0053-4.42%
1 Month0.0950.15890.090.12574882,131,0200.019720.74%
3 Months0.1950.21820.090.13020511,745,991-0.0803-41.18%
6 Months0.480.720.090.26072592,880,187-0.3653-76.1%
1 Year0.00721.330.00110.32928075,119,1850.10751,493.06%
3 Years0.00851.330.00110.30129843,527,8340.10621,249.41%
5 Years0.00851.330.00110.30129843,527,8340.10621,249.41%

Forwardly (PK) Description

Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests in Maverick Energy Group, Ltd. (OTCMKT: MKGP) and HUMBL, Inc. (OTCMKT: HMBL). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc.

Your Recent History
Forwardly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.