0.0336
-0.0009 (-2.61%)
-0.0009 (-2.61%)
Upgrade to Real-Time
Market Closed
| Volume | 400,766 |
|
|||||
| News | - | ||||||
| Day High | 0.0355 | Low High |
|||||
| Day Low | 0.0318 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0009 | -2.61% | 0.0336 | 15:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0318 | 0.0355 | 0.0336 | 0.0345 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 400,766 | $ 0.034899 | $ 13,986 | - | 0.0249 - 0.3195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 500 | $ 0.0336 | USD |
Period:
Draw Mode:
Forwardly Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.59M | 464.02M | 267.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 264.00 | $ - | - | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02915 | 0.04 | 0.0251 | 0.0314783 | 640,905 | 0.00445 | 15.27% |
| 1 Month | 0.0372 | 0.0419 | 0.0249 | 0.0346462 | 713,475 | -0.0036 | -9.68% |
| 3 Months | 0.04275 | 0.055 | 0.0249 | 0.0395889 | 752,881 | -0.00915 | -21.4% |
| 6 Months | 0.105 | 0.123 | 0.0249 | 0.0606443 | 1,484,868 | -0.0714 | -68.0% |
| 1 Year | 0.145 | 0.3195 | 0.0249 | 0.1114848 | 1,795,991 | -0.1114 | -76.83% |
| 3 Years | 0.0085 | 1.33 | 0.0011 | 0.269629 | 2,865,208 | 0.0251 | 295.29% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.269629 | 2,865,208 | 0.0251 | 295.29% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP) and HUMBL, Inc. (OTCMKT: HMBL). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |