Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Grou... Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. Show more
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00205 | -25.1533742331 | 0.00815 | 0.00815 | 0.0037 | 607464 | 0.0072333 | CS |
4 | -0.0029 | -32.2222222222 | 0.009 | 0.0098 | 0.0037 | 294804 | 0.00779158 | CS |
12 | -0.00425 | -41.0628019324 | 0.01035 | 0.0122 | 0.0037 | 308580 | 0.0086865 | CS |
26 | -0.00284 | -31.7673378076 | 0.00894 | 0.023 | 0.0037 | 347273 | 0.01136006 | CS |
52 | -0.0114 | -65.1428571429 | 0.0175 | 0.0325 | 0.0037 | 453688 | 0.01448632 | CS |
156 | -0.1138 | -94.9124270225 | 0.1199 | 0.13 | 0.0037 | 758195 | 0.04275018 | CS |
260 | -0.0024 | -28.2352941176 | 0.0085 | 1.33 | 0.0011 | 1723451 | 0.22712567 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.