Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 766,896 |
|
|||||
| News | - | ||||||
| Day High | 0.0187 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001455 | -11.19% | 0.011545 | 16:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0132 | 0.011 | 0.0187 | 0.011545 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 766,896 | $ 0.014008 | $ 10,743 | - | 0.005 - 0.046 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:02 | 400 | $ 0.011545 | USD |
Forwardly Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.58M | 569.65M | 267.71M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0187 | 0.011 | 0.0131247 | 310,011 | -0.00046 | -3.79% |
| 1 Month | 0.01465 | 0.01961 | 0.0101 | 0.0160244 | 382,351 | -0.00311 | -21.19% |
| 3 Months | 0.0164 | 0.01961 | 0.005 | 0.0142338 | 343,307 | -0.00486 | -29.6% |
| 6 Months | 0.0185 | 0.0248 | 0.005 | 0.0164725 | 375,473 | -0.00696 | -37.59% |
| 1 Year | 0.0125 | 0.046 | 0.005 | 0.0201851 | 511,200 | -0.00096 | -7.64% |
| 3 Years | 0.037 | 1.33 | 0.005 | 0.2682535 | 2,184,840 | -0.02546 | -68.8% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.240651 | 1,940,186 | 0.00305 | 35.82% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |
