0.12413
-0.00157 (-1.25%)
-0.00157 (-1.25%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
1.33
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00157 | -1.25% | 0.12413 | 16:42:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1265 | 0.115 | 0.1265 | 0.12413 | 0.1257 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.119 | 0.1247 | 0.0057 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 309 | 3,062,095 | $ 0.122108 | $ 373,908 | - | 0.0011 - 1.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:54 | 100 | $ 0.12413 | USD |
Period:
Draw Mode:
Forwardly Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 55.14M | 444.23M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 114.67k | $ - | - | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1234 | 0.1379 | 0.115 | 0.1267582 | 1,126,129 | 0.00073 | 0.59% |
| 1 Month | 0.18968 | 0.1927 | 0.115 | 0.1438312 | 1,315,748 | -0.06555 | -34.56% |
| 3 Months | 0.27 | 0.3195 | 0.115 | 0.1864592 | 2,898,483 | -0.14587 | -54.03% |
| 6 Months | 0.15 | 1.33 | 0.115 | 0.5275129 | 5,567,649 | -0.02587 | -17.25% |
| 1 Year | 0.015 | 1.33 | 0.0011 | 0.3385353 | 4,876,600 | 0.10913 | 727.53% |
| 3 Years | 0.0085 | 1.33 | 0.0011 | 0.3176493 | 3,576,598 | 0.11563 | 1,360.35% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.3176493 | 3,576,598 | 0.11563 | 1,360.35% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests in Maverick Energy Group, Ltd. (OTCMKT: MKGP) and HUMBL, Inc. (OTCMKT: HMBL). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |
