Forwardly (PK) Stock Price - FORW

0.0045
0.001325 (41.73%)
0.0045
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001325 41.73% 0.0045 0.0032 0.0045 0.0042 0.003175 16:26:19
Bid Price Ask Price Spread Spread % News
0.0028 0.0058 0.003 51.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 773,600 $ 0.003864 $ 2,989 240,706 0.0024 - 0.0088
Last Trade Time Type Quantity Stock Price Currency
15:53:53 100 $ 0.0045 USD

Forwardly (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.21M 269.07M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
463.00 $ - 0.00% - -

more financials information »

Forwardly (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FORW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00480.00260.0040651189,4710.001973.08%
1 Month0.00370.004950.00240.0040682202,9280.000821.62%
3 Months0.00460.0050.00240.0041857207,692-0.0001-2.17%
6 Months0.00850.00880.00240.0045637249,122-0.004-47.06%
1 Year0.00850.00880.00240.0045637249,122-0.004-47.06%
3 Years0.00850.00880.00240.0045637249,122-0.004-47.06%
5 Years0.00850.00880.00240.0045637249,122-0.004-47.06%

Forwardly (PK) Description

Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc.


Your Recent History
USOTC
FORW
Forwardly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.