0.0045
0.001325 (41.73%)
0.001325 (41.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001325 | 41.73% | 0.0045 | 0.0032 | 0.0045 | 0.0042 | 0.003175 | 16:26:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0028 | 0.0058 | 0.003 | 51.72% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 773,600 | $ 0.003864 | $ 2,989 | 240,706 | 0.0024 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:53 | 100 | $ 0.0045 | USD |
Forwardly (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.21M | 269.07M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 463.00 | $ - | 0.00% | - | - |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0048 | 0.0026 | 0.0040651 | 189,471 | 0.0019 | 73.08% |
| 1 Month | 0.0037 | 0.00495 | 0.0024 | 0.0040682 | 202,928 | 0.0008 | 21.62% |
| 3 Months | 0.0046 | 0.005 | 0.0024 | 0.0041857 | 207,692 | -0.0001 | -2.17% |
| 6 Months | 0.0085 | 0.0088 | 0.0024 | 0.0045637 | 249,122 | -0.004 | -47.06% |
| 1 Year | 0.0085 | 0.0088 | 0.0024 | 0.0045637 | 249,122 | -0.004 | -47.06% |
| 3 Years | 0.0085 | 0.0088 | 0.0024 | 0.0045637 | 249,122 | -0.004 | -47.06% |
| 5 Years | 0.0085 | 0.0088 | 0.0024 | 0.0045637 | 249,122 | -0.004 | -47.06% |
Forwardly (PK) Description
| Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |
