ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FORW Forwardly Inc (PK)

0.01252
0.00062 (5.21%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 169,160
Bid Price 0.0102
Ask Price 0.0128
News -
Day High 0.0128

Low
0.005

52 Week Range

High
0.0325

Day Low 0.0115
Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00062 5.21% 0.01252 16:34:14
Open Price Low Price High Price Close Price Prev Close
0.012 0.0115 0.0128 0.01252 0.0119
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 169,160 $ 0.011968 $ 2,024 - 0.005 - 0.0325
Last Trade Time Type Quantity Stock Price Currency
15:45:17 8,000 $ 0.01252 USD

Forwardly (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FORW Message Board. Create One! See More Posts on FORW Message Board See More Message Board Posts

Historical FORW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01270.016950.0110.0130922517,066-0.00018-1.42%
1 Month0.01340.0190.0110.0135419270,824-0.00088-6.57%
3 Months0.01250.0230.00560.0130174440,1150.000020.16%
6 Months0.019610.03250.00560.0164724571,656-0.00709-36.16%
1 Year0.0160.03250.0050.0165377466,413-0.00348-21.75%
3 Years0.1470.31950.0050.0781989998,085-0.13448-91.48%
5 Years0.00851.330.00110.23272031,793,3110.0040247.29%

Your Recent History

Delayed Upgrade Clock