0.22
-0.035 (-13.73%)
-0.035 (-13.73%)
Upgrade to Real-Time
Market Closed
Low
0.0011
High
1.33
Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.035 | -13.73% | 0.22 | 16:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.186 | 0.265 | 0.22 | 0.255 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.217 | 0.235 | 0.018 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,039 | 15,794,185 | $ 0.220882 | $ 3,488,648 | - | 0.0011 - 1.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:47 | 3,000 | $ 0.22 | USD |
Forwardly (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 97.73M | 444.23M | 267.71M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
804.53k | $ - | 0.00% | - | - |
Forwardly (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.58 | 0.186 | 0.3480572 | 5,479,852 | -0.20 | -47.62% |
1 Month | 0.6242 | 0.72 | 0.186 | 0.4887206 | 3,699,411 | -0.4042 | -64.75% |
3 Months | 0.21 | 1.33 | 0.12 | 0.649389 | 8,676,599 | 0.01 | 4.76% |
6 Months | 0.00435 | 1.33 | 0.0011 | 0.372527 | 7,979,391 | 0.21565 | 4,957.47% |
1 Year | 0.0043 | 1.33 | 0.0011 | 0.3351423 | 4,431,925 | 0.2157 | 5,016.28% |
3 Years | 0.0085 | 1.33 | 0.0011 | 0.3312367 | 3,824,945 | 0.2115 | 2,488.24% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.3312367 | 3,824,945 | 0.2115 | 2,488.24% |
Forwardly (PK) Description
Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. |