Forwardly Inc (PK) (FORW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -10.9375 | 0.0064 | 0.0075 | 0.005 | 443236 | 0.00583661 | CS |
| 4 | -0.0007 | -10.9375 | 0.0064 | 0.008 | 0.0048 | 622270 | 0.00676353 | CS |
| 12 | -0.0019 | -25 | 0.0076 | 0.01 | 0.0048 | 483836 | 0.00738481 | CS |
| 26 | -0.0008 | -12.3076923077 | 0.0065 | 0.0112 | 0.0043 | 442987 | 0.00728121 | CS |
| 52 | -0.00496 | -46.5290806754 | 0.01066 | 0.023 | 0.0037 | 409908 | 0.00913921 | CS |
| 156 | -0.0383 | -87.0454545455 | 0.044 | 0.053 | 0.0037 | 532797 | 0.02026476 | CS |
| 260 | 0.0022 | 62.8571428571 | 0.0035 | 1.33 | 0.0011 | 1590534 | 0.22437739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0057 | 0.00013 | 2.33 | 0.006 | 0.0075 | 0.0057 | 519700 |
| 1741728480 | 0.00557 | -0.00013 | -2.28 | 0.0055 | 0.00585 | 0.005 | 628637 |
| 1741641600 | 0.0057 | -0.00048 | -7.77 | 0.0061 | 0.00675 | 0.0057 | 406845 |
| 1741386000 | 0.00618 | -0.00012 | -1.90 | 0.0057999 | 0.0071 | 0.0057999 | 101068 |
| 1741300140 | 0.0063 | 0.0001 | 1.61 | 0.0064 | 0.0072 | 0.0057 | 559931 |
| 1741213440 | 0.0062 | 0 | 0.00 | 0.0059 | 0.0062 | 0.0057999 | 218461 |
| 1741126800 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.0057999 | 198859 |
| 1741040760 | 0.006 | -0.0005 | -7.69 | 0.0064 | 0.0064 | 0.0057999 | 510025 |
| 1740781260 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0065 | 0.0064 | 19009 |
| 1740695340 | 0.0066 | -0.0004 | -5.71 | 0.0068 | 0.0068 | 0.00656 | 64830 |
| 1740608400 | 0.007 | 0.0005 | 7.69 | 0.0064 | 0.007 | 0.0062 | 1378895 |
| 1740522480 | 0.0065 | -0.0003 | -4.41 | 0.0071 | 0.0071 | 0.0065 | 120100 |
| 1740435600 | 0.0068 | -0.0001 | -1.45 | 0.0063 | 0.0069 | 0.0055 | 413291 |
| 1740176400 | 0.0069 | -3.5E-5 | -0.50 | 0.0069 | 0.007 | 0.0047999 | 1662005 |
| 1740090480 | 0.006935 | -3.5E-5 | -0.50 | 0.007 | 0.007 | 0.0069 | 72278 |
| 1740003960 | 0.00697 | -0.000545 | -7.25 | 0.0072 | 0.0075 | 0.00695 | 667494 |
| 1739917740 | 0.007515 | 0.000515 | 7.36 | 0.0069 | 0.0076 | 0.0067 | 1304974 |
| 1739572020 | 0.007 | -0.0002 | -2.78 | 0.00684 | 0.0072 | 0.0062 | 1359667 |
| 1739485320 | 0.0072 | 0.000553 | 8.32 | 0.0064 | 0.008 | 0.0055 | 1617070 |
| 1739398920 | 0.006647 | -0.000353 | -5.04 | 0.0057999 | 0.007 | 0.0057999 | 181647 |
| 1739312940 | 0.007 | -0.0003 | -4.11 | 0.007 | 0.0073 | 0.0059 | 816299 |
| 1739226000 | 0.0073 | 0.00025 | 3.55 | 0.0068 | 0.0073 | 0.0066 | 415360 |
| 1738967160 | 0.00705 | -0.00015 | -2.08 | 0.0072 | 0.0077 | 0.0068 | 1261453 |
| 1738880400 | 0.0072 | -0.0003 | -4.00 | 0.0075 | 0.0077 | 0.0067 | 1274704 |
| 1738794000 | 0.0075 | 0.0008 | 11.94 | 0.00725 | 0.0078 | 0.0067 | 393581 |
| 1738708080 | 0.0067 | -0.0003 | -4.29 | 0.0067 | 0.00745 | 0.0067 | 200907 |
| 1738621740 | 0.007 | -0.0003 | -4.11 | 0.007 | 0.00724 | 0.0066 | 88165 |
| 1738362000 | 0.0073 | -0.00035 | -4.58 | 0.00744 | 0.008 | 0.006 | 1226650 |
| 1738276080 | 0.00765 | 0.00035 | 4.79 | 0.0073 | 0.00765 | 0.0073 | 6270 |
| 1738189740 | 0.0073 | 0.00015 | 2.10 | 0.0067 | 0.0078 | 0.0067 | 532323 |
| 1738103280 | 0.00715 | -0.00045 | -5.92 | 0.0078 | 0.0079 | 0.0066 | 339962 |
| 1738016820 | 0.0076 | -0.0002 | -2.56 | 0.0075 | 0.0076 | 0.0074 | 58313 |
| 1737757440 | 0.0078 | 0.00025 | 3.31 | 0.0078 | 0.0078 | 0.0073 | 461601 |
| 1737671220 | 0.00755 | -0.00025 | -3.21 | 0.0082 | 0.00835 | 0.0074 | 142420 |
| 1737584640 | 0.0078 | -0.0004 | -4.88 | 0.008 | 0.0081499 | 0.007655 | 127266 |
| 1737498540 | 0.0082 | 0.0003 | 3.80 | 0.0077 | 0.0089 | 0.0075 | 379300 |
| 1737152880 | 0.0079 | 0.0001 | 1.28 | 0.0074 | 0.0089 | 0.0072 | 1369732 |
| 1737066420 | 0.0078 | -0.0008 | -9.30 | 0.0083 | 0.0086 | 0.0075 | 543520 |
| 1736979720 | 0.0086 | -0.0006 | -6.52 | 0.0076 | 0.009 | 0.0076 | 315356 |
| 1736893380 | 0.0092 | 0.0008 | 9.52 | 0.008 | 0.0092 | 0.0076 | 207000 |
| 1736806800 | 0.0084 | 0.00015 | 1.82 | 0.0076 | 0.0084 | 0.0072 | 169000 |
| 1736547720 | 0.00825 | -0.00095 | -10.33 | 0.0081499 | 0.0089 | 0.0074 | 134063 |
| 1736375340 | 0.0092 | 0.00125 | 15.72 | 0.0083 | 0.0092 | 0.0075 | 419666 |
| 1736288940 | 0.00795 | -0.00095 | -10.67 | 0.0087 | 0.0095999 | 0.0062 | 206248 |
| 1736202360 | 0.0089 | 0.0006 | 7.23 | 0.0083 | 0.0089 | 0.0071 | 141469 |
| 1735942980 | 0.0083 | 0.0007 | 9.21 | 0.00825 | 0.0083 | 0.0076 | 84131 |
| 1735856700 | 0.0076 | -0.00065 | -7.88 | 0.0089 | 0.0089 | 0.0076 | 28244 |
| 1735683960 | 0.00825 | -0.00125 | -13.16 | 0.0084 | 0.0089 | 0.0075 | 459791 |
| 1735597740 | 0.0095 | 0.0002001 | 2.15 | 0.0079 | 0.01 | 0.0079 | 356315 |
| 1735338000 | 0.0092999 | 0.0017999 | 24.00 | 0.0075 | 0.00988 | 0.007 | 405246 |
| 1735252020 | 0.0075 | -0.0015 | -16.67 | 0.0076 | 0.009 | 0.0073 | 360067 |
| 1735078200 | 0.009 | 0 | 0.00 | 0.0075 | 0.009 | 0.0075 | 316970 |
| 1734992400 | 0.009 | 0.00045 | 5.26 | 0.00985 | 0.01 | 0.0071 | 516701 |
| 1734733200 | 0.00855 | -0.00135 | -13.64 | 0.0099 | 0.01 | 0.0072 | 260669 |
| 1734646800 | 0.0099 | 0.0023 | 30.26 | 0.0076 | 0.0099 | 0.0062 | 587442 |
| 1734560940 | 0.0076 | 0.00065 | 9.35 | 0.0072 | 0.0076 | 0.0056 | 593335 |
| 1734474360 | 0.00695 | -0.00055 | -7.33 | 0.0061 | 0.0075 | 0.0061 | 173312 |
| 1734388140 | 0.0075 | -0.0003 | -3.85 | 0.0076 | 0.0076 | 0.0061 | 749309 |
| 1734128940 | 0.0078 | 5.0E-5 | 0.65 | 0.007 | 0.0078 | 0.006 | 134744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
