Forwardly (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Forwardly Inc (PK)	FORW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0006	1.98%	0.0309	16:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.0329	0.0284	0.0329	0.0309	0.0303

FORW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0302	0.035	0.0281	0.0312871	610,455	0.0007	2.32%
1 Month	0.024	0.041	0.024	0.034438	755,124	0.0069	28.75%
3 Months	0.034	0.053	0.02	0.0345218	848,858	-0.0031	-9.12%
6 Months	0.0461	0.055	0.02	0.0372178	793,980	-0.0152	-32.97%
1 Year	0.1025	0.1589	0.02	0.0717533	1,406,517	-0.0716	-69.85%
3 Years	0.0085	1.33	0.0011	0.2627855	2,670,048	0.0224	263.53%
5 Years	0.0085	1.33	0.0011	0.2627855	2,670,048	0.0224	263.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.0309	0.0006	1.98%	0.0329	0.0329	0.0284	473,551
Aug 16 2022	0.0303	-0.0008	-2.57%	0.0311	0.0331	0.0303	375,131
Aug 15 2022	0.0311	-0.0023	-6.89%	0.0319	0.0338	0.031	883,005
Aug 12 2022	0.0334	0.0016	5.03%	0.0321	0.035	0.03125	592,218
Aug 11 2022	0.0318	0.0018	6.0%	0.0301	0.0319	0.0301	461,787
Aug 10 2022	0.03	-0.0019	-5.96%	0.0302	0.0319	0.0281	740,136
Aug 09 2022	0.0319	-0.0006	-1.85%	0.03333	0.03363	0.028	1,059,678
Aug 08 2022	0.0325	-0.002	-5.8%	0.0361	0.0373	0.031322	578,768
Aug 05 2022	0.0345	-0.0005	-1.43%	0.03265	0.03895	0.0306	1,614,302
Aug 04 2022	0.035	-0.0022	-5.91%	0.0372	0.0385	0.03452	353,551
Aug 03 2022	0.0372	0.0012	3.33%	0.0346	0.0385	0.0339	1,052,910
Aug 02 2022	0.036	-0.0012	-3.23%	0.0357	0.0378	0.0357	1,121,731
Aug 01 2022	0.0372	-0.0002	-0.53%	0.03835	0.03835	0.033	400,258
Jul 29 2022	0.0374	-0.0014	-3.61%	0.0385	0.04	0.034	405,099
Jul 28 2022	0.0388	0.001	2.65%	0.04	0.04	0.03485	336,135
Jul 27 2022	0.0378	0.0042	12.5%	0.0343	0.041	0.03355	2,266,461
Jul 26 2022	0.0336	-0.0003	-0.88%	0.0331	0.0349	0.031	191,033
Jul 25 2022	0.0339	-0.0026	-7.12%	0.033	0.0365	0.03235	668,470
Jul 22 2022	0.0365	0.0036	10.94%	0.0312	0.0365	0.0311	229,539
Jul 21 2022	0.0329	0.00015	0.46%	0.0334	0.0355	0.0329	777,022
Jul 20 2022	0.03275	-0.00075	-2.24%	0.024	0.03457	0.024	995,237
Jul 19 2022	0.0335	0.0005	1.52%	0.033	0.0335	0.0257	426,294
Jul 18 2022	0.033	0.00	0.0%	0.0335	0.0335	0.031	702,818