Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0329 | 0.0284 | 0.0329 | 0.0309 | 0.0303 |
FORW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0302 | 0.035 | 0.0281 | 0.0312871 | 610,455 | 0.0007 | 2.32% |
1 Month | 0.024 | 0.041 | 0.024 | 0.034438 | 755,124 | 0.0069 | 28.75% |
3 Months | 0.034 | 0.053 | 0.02 | 0.0345218 | 848,858 | -0.0031 | -9.12% |
6 Months | 0.0461 | 0.055 | 0.02 | 0.0372178 | 793,980 | -0.0152 | -32.97% |
1 Year | 0.1025 | 0.1589 | 0.02 | 0.0717533 | 1,406,517 | -0.0716 | -69.85% |
3 Years | 0.0085 | 1.33 | 0.0011 | 0.2627855 | 2,670,048 | 0.0224 | 263.53% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.2627855 | 2,670,048 | 0.0224 | 263.53% |
FORW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 0.0309 | 0.0006 | 1.98% | 0.0329 | 0.0329 | 0.0284 | 473,551 |
Aug 16 2022 | 0.0303 | -0.0008 | -2.57% | 0.0311 | 0.0331 | 0.0303 | 375,131 |
Aug 15 2022 | 0.0311 | -0.0023 | -6.89% | 0.0319 | 0.0338 | 0.031 | 883,005 |
Aug 12 2022 | 0.0334 | 0.0016 | 5.03% | 0.0321 | 0.035 | 0.03125 | 592,218 |
Aug 11 2022 | 0.0318 | 0.0018 | 6.0% | 0.0301 | 0.0319 | 0.0301 | 461,787 |
Aug 10 2022 | 0.03 | -0.0019 | -5.96% | 0.0302 | 0.0319 | 0.0281 | 740,136 |
Aug 09 2022 | 0.0319 | -0.0006 | -1.85% | 0.03333 | 0.03363 | 0.028 | 1,059,678 |
Aug 08 2022 | 0.0325 | -0.002 | -5.8% | 0.0361 | 0.0373 | 0.031322 | 578,768 |
Aug 05 2022 | 0.0345 | -0.0005 | -1.43% | 0.03265 | 0.03895 | 0.0306 | 1,614,302 |
Aug 04 2022 | 0.035 | -0.0022 | -5.91% | 0.0372 | 0.0385 | 0.03452 | 353,551 |
Aug 03 2022 | 0.0372 | 0.0012 | 3.33% | 0.0346 | 0.0385 | 0.0339 | 1,052,910 |
Aug 02 2022 | 0.036 | -0.0012 | -3.23% | 0.0357 | 0.0378 | 0.0357 | 1,121,731 |
Aug 01 2022 | 0.0372 | -0.0002 | -0.53% | 0.03835 | 0.03835 | 0.033 | 400,258 |
Jul 29 2022 | 0.0374 | -0.0014 | -3.61% | 0.0385 | 0.04 | 0.034 | 405,099 |
Jul 28 2022 | 0.0388 | 0.001 | 2.65% | 0.04 | 0.04 | 0.03485 | 336,135 |
Jul 27 2022 | 0.0378 | 0.0042 | 12.5% | 0.0343 | 0.041 | 0.03355 | 2,266,461 |
Jul 26 2022 | 0.0336 | -0.0003 | -0.88% | 0.0331 | 0.0349 | 0.031 | 191,033 |
Jul 25 2022 | 0.0339 | -0.0026 | -7.12% | 0.033 | 0.0365 | 0.03235 | 668,470 |
Jul 22 2022 | 0.0365 | 0.0036 | 10.94% | 0.0312 | 0.0365 | 0.0311 | 229,539 |
Jul 21 2022 | 0.0329 | 0.00015 | 0.46% | 0.0334 | 0.0355 | 0.0329 | 777,022 |
Jul 20 2022 | 0.03275 | -0.00075 | -2.24% | 0.024 | 0.03457 | 0.024 | 995,237 |
Jul 19 2022 | 0.0335 | 0.0005 | 1.52% | 0.033 | 0.0335 | 0.0257 | 426,294 |
Jul 18 2022 | 0.033 | 0.00 | 0.0% | 0.0335 | 0.0335 | 0.031 | 702,818 |