Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0032 | -3.62% | 0.0852 | 16:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08895 | 0.0838 | 0.0897 | 0.0852 | 0.0884 |
FORW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0914 | 0.0999 | 0.0751 | 0.0864733 | 2,403,163 | -0.0062 | -6.78% |
| 1 Month | 0.11 | 0.116 | 0.0751 | 0.09384 | 1,359,934 | -0.0248 | -22.55% |
| 3 Months | 0.1197 | 0.1589 | 0.0751 | 0.1134337 | 1,673,130 | -0.0345 | -28.82% |
| 6 Months | 0.252 | 0.3195 | 0.0751 | 0.1625816 | 2,248,051 | -0.1668 | -66.19% |
| 1 Year | 0.0042 | 1.33 | 0.0011 | 0.3246466 | 5,194,694 | 0.081 | 1,928.57% |
| 3 Years | 0.0085 | 1.33 | 0.0011 | 0.2963019 | 3,383,110 | 0.0767 | 902.35% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2963019 | 3,383,110 | 0.0767 | 902.35% |
FORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 0.0852 | -0.0032 | -3.62% | 0.08895 | 0.0897 | 0.0838 | 560,797 |
| Oct 26 2021 | 0.0884 | 0.00495 | 5.93% | 0.0788 | 0.0999 | 0.0786 | 1,980,723 |
| Oct 25 2021 | 0.08345 | 0.00174 | 2.13% | 0.079 | 0.0929 | 0.078 | 1,844,504 |
| Oct 22 2021 | 0.08171 | -0.00469 | -5.43% | 0.085 | 0.0873 | 0.0751 | 1,318,648 |
| Oct 21 2021 | 0.0864 | -0.0078 | -8.28% | 0.093 | 0.093 | 0.0777 | 5,776,384 |
| Oct 20 2021 | 0.0942 | -0.0056 | -5.61% | 0.0914 | 0.099 | 0.08775 | 1,095,558 |
| Oct 19 2021 | 0.0998 | 0.0043 | 4.5% | 0.10525 | 0.1075 | 0.08 | 937,825 |
| Oct 18 2021 | 0.0955 | 0.0032 | 3.47% | 0.1074 | 0.1074 | 0.09255 | 1,197,161 |
| Oct 15 2021 | 0.0923 | -0.00647 | -6.55% | 0.10 | 0.10 | 0.08775 | 3,732,485 |
| Oct 14 2021 | 0.098765 | -0.00424 | -4.11% | 0.1075 | 0.1075 | 0.098 | 1,207,155 |
| Oct 13 2021 | 0.103 | -0.0015 | -1.44% | 0.102 | 0.1088 | 0.0962 | 1,377,310 |
| Oct 12 2021 | 0.1045 | -0.0011 | -1.04% | 0.101 | 0.1069 | 0.10 | 293,301 |
| Oct 11 2021 | 0.1056 | 0.0036 | 3.53% | 0.10 | 0.109 | 0.10 | 387,147 |
| Oct 08 2021 | 0.102 | -0.0048 | -4.49% | 0.10 | 0.1075 | 0.096 | 1,234,585 |
| Oct 07 2021 | 0.1068 | 0.0054 | 5.33% | 0.104 | 0.1083 | 0.1025 | 458,466 |
| Oct 06 2021 | 0.1014 | -0.0026 | -2.5% | 0.1015 | 0.103 | 0.1001 | 662,148 |
| Oct 05 2021 | 0.104 | 0.0037 | 3.69% | 0.107 | 0.107 | 0.101 | 282,335 |
| Oct 04 2021 | 0.1003 | -0.0017 | -1.67% | 0.1011 | 0.107 | 0.1002 | 895,945 |
| Oct 01 2021 | 0.102 | -0.003 | -2.86% | 0.1128 | 0.1128 | 0.10055 | 650,226 |
| Sep 30 2021 | 0.105 | -0.005 | -4.55% | 0.1031 | 0.1125 | 0.1031 | 940,811 |
| Sep 29 2021 | 0.11 | -0.0002 | -0.18% | 0.11 | 0.116 | 0.101 | 925,964 |
| Sep 28 2021 | 0.1102 | -0.0078 | -6.61% | 0.12 | 0.12 | 0.11 | 537,888 |
