FORW

Forwardly (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 1.98% 0.0309 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0329 0.0284 0.0329 0.0309 0.0303
more quote information »

FORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03020.0350.02810.0312871610,4550.00072.32%
1 Month0.0240.0410.0240.034438755,1240.006928.75%
3 Months0.0340.0530.020.0345218848,858-0.0031-9.12%
6 Months0.04610.0550.020.0372178793,980-0.0152-32.97%
1 Year0.10250.15890.020.07175331,406,517-0.0716-69.85%
3 Years0.00851.330.00110.26278552,670,0480.0224263.53%
5 Years0.00851.330.00110.26278552,670,0480.0224263.53%

FORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0309 0.0006 1.98% 0.0329 0.0329 0.0284 473,551
Aug 16 2022 0.0303 -0.0008 -2.57% 0.0311 0.0331 0.0303 375,131
Aug 15 2022 0.0311 -0.0023 -6.89% 0.0319 0.0338 0.031 883,005
Aug 12 2022 0.0334 0.0016 5.03% 0.0321 0.035 0.03125 592,218
Aug 11 2022 0.0318 0.0018 6.0% 0.0301 0.0319 0.0301 461,787
Aug 10 2022 0.03 -0.0019 -5.96% 0.0302 0.0319 0.0281 740,136
Aug 09 2022 0.0319 -0.0006 -1.85% 0.03333 0.03363 0.028 1,059,678
Aug 08 2022 0.0325 -0.002 -5.8% 0.0361 0.0373 0.031322 578,768
Aug 05 2022 0.0345 -0.0005 -1.43% 0.03265 0.03895 0.0306 1,614,302
Aug 04 2022 0.035 -0.0022 -5.91% 0.0372 0.0385 0.03452 353,551
Aug 03 2022 0.0372 0.0012 3.33% 0.0346 0.0385 0.0339 1,052,910
Aug 02 2022 0.036 -0.0012 -3.23% 0.0357 0.0378 0.0357 1,121,731
Aug 01 2022 0.0372 -0.0002 -0.53% 0.03835 0.03835 0.033 400,258
Jul 29 2022 0.0374 -0.0014 -3.61% 0.0385 0.04 0.034 405,099
Jul 28 2022 0.0388 0.001 2.65% 0.04 0.04 0.03485 336,135
Jul 27 2022 0.0378 0.0042 12.5% 0.0343 0.041 0.03355 2,266,461
Jul 26 2022 0.0336 -0.0003 -0.88% 0.0331 0.0349 0.031 191,033
Jul 25 2022 0.0339 -0.0026 -7.12% 0.033 0.0365 0.03235 668,470
Jul 22 2022 0.0365 0.0036 10.94% 0.0312 0.0365 0.0311 229,539
Jul 21 2022 0.0329 0.00015 0.46% 0.0334 0.0355 0.0329 777,022
Jul 20 2022 0.03275 -0.00075 -2.24% 0.024 0.03457 0.024 995,237
Jul 19 2022 0.0335 0.0005 1.52% 0.033 0.0335 0.0257 426,294
Jul 18 2022 0.033 0.00 0.0% 0.0335 0.0335 0.031 702,818
See More Historical Prices »


Your Recent History
USOTC
FORW
Forwardly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now