Forwardly (PK) Historical Data - FORW

Company Name	Stock Ticker Symbol	Market	Type
Forwardly Inc (PK)	FORW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0148	07:55:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0148

FORW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0135	0.019	0.0115	0.0133474	398,365	0.0013	9.63%
1 Month	0.0092	0.023	0.0092	0.0162654	462,549	0.0056	60.87%
3 Months	0.01924	0.0247	0.0056	0.0138069	539,814	-0.00444	-23.08%
6 Months	0.010675	0.0325	0.0056	0.0165184	586,502	0.00413	38.64%
1 Year	0.0285	0.0325	0.005	0.0168551	468,161	-0.0137	-48.07%
3 Years	0.28	0.3195	0.005	0.085781	1,053,643	-0.2652	-94.71%
5 Years	0.0085	1.33	0.0011	0.2332517	1,816,130	0.0063	74.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0148	-0.0007	-4.52%	0.0155	0.01685	0.0148	89,808
Apr 23 2024	0.0155	0.00355	29.71%	0.0121	0.019	0.0121	144,388
Apr 22 2024	0.01195	-0.0018	-13.09%	0.01375	0.014	0.0115	333,952
Apr 19 2024	0.01375	0.00045	3.38%	0.0134	0.01476	0.0132	206,506
Apr 18 2024	0.0133	-0.0031	-18.90%	0.0135	0.016	0.0132	1,217,173
Apr 17 2024	0.0164	0.0001	0.61%	0.019	0.0195	0.0133	591,911
Apr 16 2024	0.0163	-0.0017	-9.44%	0.0179	0.02	0.015	290,548
Apr 15 2024	0.018	-0.00119	-6.18%	0.01905	0.01905	0.01335	412,044
Apr 12 2024	0.019185	0.00139	7.78%	0.0178	0.02074	0.0178	307,703
Apr 11 2024	0.0178	-0.0032	-15.24%	0.0175	0.0221	0.0175	125,427
Apr 10 2024	0.021	0.001	5.00%	0.01965	0.0222	0.01872	17,106
Apr 09 2024	0.02	0.00	0.00%	0.02	0.023	0.01588	1,593,939
Apr 08 2024	0.02	0.001	5.26%	0.01662	0.02	0.014	753,937
Apr 05 2024	0.019	0.0042	28.38%	0.01385	0.019	0.01385	530,400
Apr 04 2024	0.0148	0.0009	6.47%	0.012	0.016	0.012	620,898
Apr 03 2024	0.0139	0.0015	12.10%	0.012	0.0139	0.012	403,389
Apr 02 2024	0.0124	-0.0001	-0.80%	0.012	0.01248	0.012	276,728
Apr 01 2024	0.0125	0.0005	4.17%	0.0105	0.0131	0.0105	544,710
Mar 28 2024	0.012	0.0015	14.29%	0.0092	0.0123	0.0092	327,856
Mar 27 2024	0.0105	-0.0007	-6.25%	0.01	0.012	0.00969	242,935
Mar 26 2024	0.0112	0.002	21.74%	0.00912	0.0117	0.0088	558,422
Mar 25 2024	0.0092	-0.00116	-11.15%	0.0086	0.01	0.0073	370,550