Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 89,808 |
|
|||||
| News | - | ||||||
| Day High | 0.01685 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -4.52% | 0.0148 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0148 | 0.01685 | 0.0155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 89,808 | $ 0.015025 | $ 1,349 | - | 0.005 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:06 | 32,258 | $ 0.0148 | USD |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0195 | 0.0115 | 0.0140196 | 498,786 | -0.0042 | -22.11% |
| 1 Month | 0.01 | 0.023 | 0.0092 | 0.0161235 | 470,608 | 0.0048 | 48.00% |
| 3 Months | 0.0185 | 0.0247 | 0.0056 | 0.0139427 | 555,912 | -0.0037 | -20.00% |
| 6 Months | 0.01 | 0.0325 | 0.0056 | 0.0165042 | 587,519 | 0.0048 | 48.00% |
| 1 Year | 0.029 | 0.0325 | 0.005 | 0.0168692 | 468,268 | -0.0142 | -48.97% |
| 3 Years | 0.28 | 0.3195 | 0.005 | 0.085789 | 1,054,921 | -0.2652 | -94.71% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.233262 | 1,817,769 | 0.0063 | 74.12% |
