Wed, Jan 16, 2013 12:00 - Fort St. James Nickel Corp. (OARFD: Grey Market) - Symbol Change - The symbol, OARFD, is no longer a valid symbol for Fort St. James Nickel Corp.. As of Wed, Jan 16...
Fri, Dec 14, 2012 12:00 - Fort St. James Nickel Corp. (OARFF: Grey Market) - Symbol Change - The symbol, OARFF, is no longer a valid symbol for Fort St. James Nickel Corp.. As of Fri, Dec 14...
Fri, Dec 14, 2012 12:00 - Fort St. James Nickel Corp. (OARFF: Grey Market) - Deleted Symbol - As of Fri, Dec 14, 2012, OARFF is no longer a valid symbol. You may find a complete list of deleted...
Fri, Dec 14, 2012 12:00 - Fort St. James Nickel Corp. (OARFF: Grey Market) - Splits - Effective Fri, Dec 14, 2012, OARFF: Grey Market engaged in a rev split. As a result of the split, shs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.022 | 0.022 | 0.022 | 1116 | 0.022 | CS |
12 | 0 | 0 | 0.022 | 0.022 | 0.022 | 1116 | 0.022 | CS |
26 | -0.038 | -63.3333333333 | 0.06 | 0.06 | 0.022 | 304 | 0.0221727 | CS |
52 | -0.038 | -63.3333333333 | 0.06 | 0.06 | 0.022 | 174 | 0.0221727 | CS |
156 | -0.0807 | -78.5783836417 | 0.1027 | 0.1027 | 0.022 | 281 | 0.05931999 | CS |
260 | -0.0564 | -71.9387755102 | 0.0784 | 0.12 | 0.022 | 571 | 0.09461161 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.