Focusrite Plc (PK) (FOCIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.93 | -20.2173913043 | 4.6 | 4.6 | 3.67 | 33 | 3.67 | CS |
52 | -3.45 | -48.4550561798 | 7.12 | 7.12 | 3.67 | 97 | 5.21948276 | CS |
156 | -13.33 | -78.4117647059 | 17 | 17 | 3.67 | 130 | 7.92560976 | CS |
260 | -4.4716 | -54.9228652845 | 8.1416 | 24.45 | 3.67 | 373 | 18.56196465 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.