![First Group Plc (PK)](/common/images/company/NO_FGROF.png)
First Group Plc (PK) (FGROF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.3219 | -14.4226891886 | 2.2319 | 2.2332 | 2.2213 | 924 | 2.2213 | CS |
12 | -0.48 | -20.0836820084 | 2.39 | 2.39 | 1.91 | 4575 | 2.03063613 | CS |
26 | -0.106 | -5.25793650794 | 2.016 | 2.39 | 1.91 | 2552 | 2.06236911 | CS |
52 | -0.04 | -2.05128205128 | 1.95 | 2.39 | 1.82 | 2054 | 2.04395445 | CS |
156 | 0.79 | 70.5357142857 | 1.12 | 2.39 | 1.1 | 10120 | 1.27141271 | CS |
260 | 0.511 | 36.5260900643 | 1.399 | 2.39 | 0.36 | 13575 | 1.12575074 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.