First Hydrogen Corporation (PK) (FHYDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0846 | -21.15 | 0.4 | 0.4 | 0.3154 | 2688 | 0.34607351 | CS |
4 | -0.1846 | -36.92 | 0.5 | 0.5031 | 0.3154 | 10902 | 0.40016371 | CS |
12 | -0.4524 | -58.9215941651 | 0.7678 | 0.9702 | 0.3154 | 10875 | 0.58064459 | CS |
26 | -0.8646 | -73.2711864407 | 1.18 | 1.24 | 0.3154 | 7521 | 0.6959084 | CS |
52 | -1.8796 | -85.6309794989 | 2.195 | 2.23 | 0.3154 | 6552 | 1.0701634 | CS |
156 | -0.9146 | -74.3577235772 | 1.23 | 5 | 0.3154 | 4294 | 1.58933112 | CS |
260 | -0.9146 | -74.3577235772 | 1.23 | 5 | 0.3154 | 4294 | 1.58933112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.