First Hydrogen (PK) Stock Quote FHYDF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Hydrogen Corporation (PK) (FHYDF) Quote

First Hydrogen Corporation (PK) (FHYDF)

0.24875

-0.00105

( -0.42% )

Updated: 09:59:42

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.24875

Bid

0.242

Ask

0.25

Volume

2,001

0.24875 Day's Range 0.24875

0.19 52 Week Range 1.36

Market Cap

Previous Close

0.2498

Open

0.24875

Last Trade

Last Trade Time

09:43:10

Financial Volume

$ 498

VWAP

0.24875

Average Volume (3m)

11,400

Shares Outstanding

72,431,815

Dividend Yield

-

PE Ratio

-9.69

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-10.91M

Sector

Repair Shop,related Svcs,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.firsthydrogen.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

First Hydrogen Corporation (PK) is listed in the Repair Shop,related Svcs sector of the OTCMarkets with ticker FHYDF. The last closing price for First Hydrogen (PK) was $0.25. Over the last year, First Hydrogen (PK) shares have traded in a share price range of $ 0.19 to $ 1.36.

First Hydrogen (PK) currently has 72,431,815 shares outstanding. The market capitalization of First Hydrogen (PK) is $18.09 million. First Hydrogen (PK) has a price to earnings ratio (PE ratio) of -9.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00335	-1.32883776279	0.2521	0.2521	0.19	28487	0.23779121	CS
4	-0.02065	-7.66518188567	0.2694	0.275	0.19	18815	0.2518744	CS
12	-0.0566	-18.5361061077	0.30535	0.329	0.19	11400	0.27341775	CS
26	-0.37945	-60.4027379815	0.6282	0.71	0.19	10291	0.37045044	CS
52	-0.86425	-77.6504941599	1.113	1.36	0.19	7971	0.59694628	CS
156	-1.07589	-81.2213129605	1.32464	5	0.19	4952	1.29321012	CS
260	-0.98125	-79.7764227642	1.23	5	0.19	4885	1.29489435	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	200
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	300k
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	95k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	10.42k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
AMXXMaxx Sports TV Inc (CE)	$ 0.0003 (-99.02%)	1.25k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	30k
RDARRaadr Inc (PK)	$ 0.0012 (9.09%)	39.07M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	34.55M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	34.18M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	32.28M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	20.25M

LOVELWLG

LOVELWLG 2 minutes ago

Proto please. Where are last years December deals he put out in a press release ? Don't put out that press release and when u fail to deliver give a excuse you are changing strategies. Shocking you can still defend Lebby with a straight face. Your like his lawyer twisting everything ignoring his fa

fwb

fwb 2 minutes ago

I can see the FAA bring back this SLOGAN:
"Fly the Friendly Skies"
But they will add" another SLOGAN at the end.
SMILE YOU"RE ON CAMERA
Presented by BBAI

FeMike

FeMike 2 minutes ago

Is that a better definition Mikey?

No, no it's not. That is your perception of the word, but that's not what it means.

No part of the definition of the word optimism includes that the subject of the optimism must be unlikely.

I'm a White Sox fan. I am o

surfkast

surfkast 2 minutes ago

The company should have come out with something by now.

Jun Fenghuang Group Experiencing Rapid Growth and Expansion
Press Release | 07/31/2024
Active users surpass 100 million

HUIZHOU CITY, GUANGDONG PROVINCE, CHINA / ACCESSWIRE / July 31, 2024 / JFH Digit

thehoopie

thehoopie 2 minutes ago

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dcf.fm/blogs/vision/lwlg-mission-vision%3Fsrsltid%3DAfmBOopPZeTyRs_parhixX1W6s1TRIIj9_wt0Er91j3hsZVDLl9qZZt2&ved=2ahUKEwiPsd6QtYuKAxWyg4kEHdHBLGcQFnoECC8QAQ&usg=AOvVaw342HHm6riVVjaEeF-yzg2J

Stern is Bald

Stern is Bald 2 minutes ago

https://finance.yahoo.com/news/palantir-granted-fedramp-high-baseline-115900299.html

L8TR

L8TR 2 minutes ago

jcromeenes

jcromeenes 3 minutes ago

You want PROMISING from the Cat Man?

L8TR

L8TR 3 minutes ago

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Catch all the action BKFC 69 live on TrillerTV+ in Duluth, GA! In the thrilling main event, Keith Richardson goes head-to-head with Michael Larrimore—who will come out on top? Subscribe to TrillerTV!
@AnLar/2pfx7/v2/

art2426

art2426 3 minutes ago

>>>I love how it's got all the cheerleaders fabricating fantastic scenarios where Koneru saves the day.

RobotDroid

RobotDroid 3 minutes ago

Dead stock walking. No volume, no interest, no execution, no management, no chance. By the time this gets approved, if ever, the technology will be surpassed by others. When was data lock, 1990???? Only the clowns running this into the ground are getting paid.

BlazingStocks

BlazingStocks 3 minutes ago

$FAVO - This esteemed recognition celebrates FAVO Capital's commitment to leading with vision, pushing boundaries, and redefining excellence in funding small and mid-sized businesses.
https://finance.yahoo.com/news/favo-capital-recognized-2024-innovation-120000301.html

mascale

mascale 3 minutes ago

Link to fictionary acknowledges the typical sources of all alleged Jack_Herer poster expertise.

Seminole Red

Seminole Red 3 minutes ago

BullNBear52

BullNBear52 3 minutes ago

This link worked for me.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

And when I click on it it takes me here.

https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*10gv295*_gcl_au*MTY3ODYzMjMzMi4xNzMzMjMzNDM1

Scroll down and th

Chartmaster

Chartmaster 3 minutes ago

What would you do if you owned 24mill shares here? Sell at market and take the loss? or wait for another 2021 type run?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Yep! Story really starting to come out...

timberwolf7

timberwolf7 4 minutes ago

On the wires, Zacks gives TNXP a target price of $2.50 @ 10:05 this morn

JMCK6193

JMCK6193 4 minutes ago

Red Cloud

Red Cloud 4 minutes ago

Great post, Rodney

StocksGoneWild

StocksGoneWild 5 minutes ago

The days of the big green candles are coming soon. Bid sitters are gonna get smoked.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/jysjyScreen_Shot_2024-12-03_at_10.29.59_AM.png
$RDAR

RickNagra

RickNagra 5 minutes ago

Zandi is horrible. He is a socialist. Even Calabria disagrees with him.

williamssc

williamssc 5 minutes ago

Dr Missling said they would be partnering for Alzheimer's. Still waiting on that shoe to drop.

First Hydrogen (PK)

Delayed Upgrade Clock