First Hydrogen (PK) Historical Data - FHYDF

Company Name	Stock Ticker Symbol	Market	Type
First Hydrogen Corporation (PK)	FHYDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.7363	16:15:53

Open Price	Low Price	High Price	Close Price	Prev Close
			0.7363	0.7363

FHYDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.7804	0.69595	0.7298613	30,465	0.0063	0.86%
1 Month	0.74	0.7804	0.688	0.7292617	10,270	-0.0037	-0.50%
3 Months	1.10	1.16	0.688	0.8204641	7,741	-0.3637	-33.06%
6 Months	1.20	1.36	0.688	1.00	5,562	-0.4637	-38.64%
1 Year	2.09	2.44	0.688	1.37	5,488	-1.35	-64.77%
3 Years	1.23	5.00	0.688	1.81	3,809	-0.4937	-40.14%
5 Years	1.23	5.00	0.688	1.81	3,809	-0.4937	-40.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
May 16 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
May 15 2024	0.7363	0.0062	0.85%	0.7174	0.7541	0.7174	5,629
May 14 2024	0.7301	0.03415	4.91%	0.7156	0.7804	0.7156	112,677
May 13 2024	0.69595	-0.02855	-3.94%	0.72	0.72	0.69595	1,544
May 10 2024	0.7245	-0.0055	-0.75%	0.73	0.73	0.7245	2,010
May 09 2024	0.73	0.036	5.19%	0.73	0.73	0.73	901
May 08 2024	0.694	-0.036	-4.93%	0.732	0.732	0.694	443
May 07 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 06 2024	0.73	0.03225	4.62%	0.702	0.73	0.702	7,220
May 03 2024	0.69775	0.00	0.00%	0.69775	0.69775	0.69775	0
May 02 2024	0.69775	0.00945	1.37%	0.688	0.69775	0.688	1,160
May 01 2024	0.6883	0.00	0.00%	0.6883	0.6883	0.6883	0
Apr 30 2024	0.6883	-0.02688	-3.76%	0.7288	0.7288	0.6883	590
Apr 29 2024	0.71518	-0.02192	-2.97%	0.69	0.71518	0.69	640
Apr 26 2024	0.7371	-0.0029	-0.39%	0.7678	0.7678	0.7371	425
Apr 25 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 24 2024	0.74	0.00	0.00%	0.74	0.74	0.74	175
Apr 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 22 2024	0.74	0.01	1.37%	0.74	0.74	0.74	100
Apr 19 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 18 2024	0.73	-0.0647	-8.14%	0.6947	0.73	0.6947	600