ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Greenwich Financial Inc (PK)

First Greenwich Financial Inc (PK) (FGFI)

18.95
0.00
(0.00%)
Closed February 16 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.95
Bid
16.00
Ask
19.00
Volume
-
0.00 Day's Range 0.00
15.30 52 Week Range 18.95
Previous Close
18.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
485
Financial Volume
-
VWAP
-

FGFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.9518.9518.9535518.95CS
40.21.0666666666718.7518.9517.0548517.57886598CS
120.21.0666666666718.7518.9517.0548517.57886598CS
261.79.8550724637717.2518.9516.75171417.02834986CS
523.3521.474358974415.618.9515.3106816.48950913CS
1564.4530.689655172414.518.9514.5141216.70995777CS
2607.3563.362068965511.618.9510.3124013.98744924CS

FGFI - Frequently Asked Questions (FAQ)

What is the current First Greenwich Financial (PK) share price?
The current share price of First Greenwich Financial (PK) is $ 18.95
What is the 1 year trading range for First Greenwich Financial (PK) share price?
First Greenwich Financial (PK) has traded in the range of $ 15.30 to $ 18.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
PioneerCorsair42 PioneerCorsair42 3 minutes ago
As usual and predicted. 20 is now resistance on the way to 10. I’ve been saying the same thing since this was over 100.
SPZI
edbi46 edbi46 13 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Seminole Red Seminole Red 19 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Seminole Red Seminole Red 19 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Mr79 Mr79 20 minutes ago
https://media1.giphy.com/media/wyb2EhJp1fSsE4iSQf/giphy.gif?cid=6c09b952a5gzlx9ezpxelye70q1tjxecvtqqz1zjmnjnit9o&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Angelmin Angelmin 21 minutes ago
I can't see mon own messages.
Is it normal?
FNMA
DocLee DocLee 22 minutes ago
the share price continues to go down post UK approval after a brief spike. C'mon Investor082, let's hear your reasoning behind this rubbish prediction. Even Mystic Meg would be embarrassed to predict something like this in her astrology column in "Billy's Weekly Liar". Let's have the facts (not y
NWBO
Angelmin Angelmin 25 minutes ago
Now we know that you are one of the common shorties on this board. 
We also know that there is a 999% certainty that FNMA FMCC will be released. The questions are when and how.
You are claiming to have worked at WS BS for 30 years. And trying to fool this board. In the end, you are just a clow
FMCC
carlson carlson 28 minutes ago
When???
NBRI
RuudSaltis RuudSaltis 29 minutes ago
Proto I am long as you know. But I asked you when do you expect the share go up you said soon. When do you expect that. Please answer.
LWLG
Jimmy Joe Jimmy Joe 33 minutes ago
Been hinted there may be an entity in trouble, that may get margin called.

Just have to wait and see. Tuesday...............

May end up at $AMC tomorrow. Good time to see a movie.

$AMC baby~!
AMC
Investor2014 Investor2014 37 minutes ago
Bingo! With Anavex it is always Feb'ish if ever...
AVXL
Angelmin Angelmin 40 minutes ago
Hope joh49 you are right. 


FNMA
luvwetscent luvwetscent 42 minutes ago
"Can't sleep" King....so watching South Park and this ad comes on for Nutrigenix product "Total.T"...a testosterone booster...said for free sample text: Elite.......hadda laugh
ELTP
236T568 236T568 44 minutes ago
Nailed yet again.  So much winning

https://x.com/kyledcheney/status/1891029531714064479?s=19
wsidejack wsidejack 45 minutes ago
No, he is visiting with multiple Asian OEMs to secure mega jillion dollar deals for Edig on music players.
igotthemojo igotthemojo 48 minutes ago
anything is possible....if you are correct, i would imagine they would be sending out worms elsewhere since the facility has a hatchery...
KBLB
jog49 jog49 48 minutes ago
"Trump is Bessent's boss

Bessent will do as he is told"

****************************************************************************

Trump was Mnuchin's boss

Mnuchin did what Goldman-Sachs told him to do."
FNMA
RichieBoy RichieBoy 55 minutes ago
Why is Health Care AI so important.

Quite simply Health Care costs keep growing exponentially. No matter what privelege of wealth, or size of population, or even current Health Care capabilities. The fact is with AI as a health implement. Every nation benefits from the most powerful m
AFFU
doinit doinit 59 minutes ago
PTHRF,,,much thanks for last two posts mike290,,
PTHRF
Seminole Red Seminole Red 1 hour ago
the nice thing about it is , It's not their turn and there is nothing they can do to stop us. Even the bills they bring forth will never hit the floor even if they do pass committee

Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what w
CaptainObvious CaptainObvious 1 hour ago
Good question
NWBO
Alexulf Alexulf 1 hour ago
Management and team building, the largest shareholder and
President/CEO of First Tellurium is Tyrone Docherty.

First Tellurium is not his first rodeo, check up on his career,
very impressive. Here is an interview a few months ago;

https://thedeepdive.ca/
FSTTF
z-money z-money 2 hours ago
With Elon looking at things with cost minded hawkish criticism, I think these smaller companies may have a better chance than ever to land a contract now.
These smaller company are more nible and can usually create niche solutions and charge appropriately vs the big guys who have their compre
NGMC

Your Recent History

Delayed Upgrade Clock