![First Greenwich Financial Inc (PK)](/common/images/company/NO_FGFI.png)
First Greenwich Financial Inc (PK) (FGFI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.5 | 15.5 | 15.3 | 1915 | 15.49651811 | CS |
12 | 0 | 0 | 15.5 | 15.5 | 15.3 | 968 | 15.45816116 | CS |
26 | -1.05 | -6.34441087613 | 16.55 | 16.55 | 15.3 | 726 | 15.58259883 | CS |
52 | -0.67 | -4.14347557205 | 16.17 | 16.75 | 15.3 | 866 | 15.8675307 | CS |
156 | 3 | 24 | 12.5 | 17.3 | 12.5 | 1273 | 16.4447796 | CS |
260 | 5.3 | 51.9607843137 | 10.2 | 17.3 | 10.2 | 1610 | 12.91856633 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.