ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Greenwich Financial Inc (PK)

First Greenwich Financial Inc (PK) (FGFI)

18.95
0.00
(0.00%)
Closed February 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.95
Bid
16.00
Ask
19.00
Volume
-
0.00 Day's Range 0.00
15.30 52 Week Range 18.95
Previous Close
18.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
485
Financial Volume
-
VWAP
-

FGFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.9518.9518.9535518.95CS
40.21.0666666666718.7518.9517.0548517.57886598CS
120.21.0666666666718.7518.9517.0548517.57886598CS
261.79.8550724637717.2518.9516.75171417.02834986CS
523.3521.474358974415.618.9515.3106816.48950913CS
1564.4530.689655172414.518.9514.5139416.70995777CS
2607.3563.362068965511.618.9510.3122013.98744924CS

FGFI - Frequently Asked Questions (FAQ)

What is the current First Greenwich Financial (PK) share price?
The current share price of First Greenwich Financial (PK) is $ 18.95
What is the 1 year trading range for First Greenwich Financial (PK) share price?
First Greenwich Financial (PK) has traded in the range of $ 15.30 to $ 18.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
jour_trader jour_trader 3 minutes ago
I believe we have done trials in India several years back. 
ELTP
NovaAlchemist71 NovaAlchemist71 3 minutes ago
Hello. Hope if anyone here can help me clarify a few things because I've seen discussions on Reddit and here, and personally I am not a fan of where this stock is going because it won't maximize it's potential. Right now, Nasrat is saying they're looking for a merger/acquisition for this year and it
ELTP
awesomed007 awesomed007 3 minutes ago
A whale(s) needs to step in and buy a ton of shares🐳🐋
RDAR
Dog Johnson Dog Johnson 4 minutes ago
Thank you Zerosnoop.
Appreciate the update.!!
QSEP
glenn1919 glenn1919 4 minutes ago
APLT..............................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
XMaster2023 XMaster2023 4 minutes ago
Stated by a paid basher. How many seek to quantify reimbursement prior to approval? How long will it take to secure DCVax-L? Flaskworks? When will NICE accept the application for reimbursement of an unapproved drug. You state many things that NWBO should have done. While you cannot even get a jo
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE https://x.com/bhwizzy/status/1890459747339440146
Donotunderstand Donotunderstand 6 minutes ago
Navy
I do not see you answer questions much - other than to bash someone

but

Question

That 94.7B reserves ----- how does it treat the 200B that Treasury says F and F owes them ?

VERY serious question

Recall - i
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
All PCAOB audits are "external" audits.  Please stop.  
MONI
georgie18 georgie18 6 minutes ago
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
georgie18 georgie18 6 minutes ago
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
georgie18 georgie18 7 minutes ago
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Maybe they believed Henry was getting $12.5 billion dollars to save the world $22 trillion dollars per year. Still it's unethical for adults to solicit monies from pre school children.
PHIL
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Tests Key Support Zone as Demand Uncertainty Looms
By: James Hyerczyk | February 15, 2025

Key Points:

• Oil prices face volatility as supply risks battle rising U.S. stockpiles—will demand recovery prevent a deeper decline?
• Russian and Ira
WTI
Eagle1 Eagle1 7 minutes ago
Good deal farmer!


Thanks for slappage lol
GDVM
Donotunderstand Donotunderstand 9 minutes ago
they found it

banks and others have fed F and F bad paper disguised by PROs ---- some will slip in --- and some of us applaud F and F for finding the fraud and how they will now recover any financial damage --- as before on the Billions

Do you think you or anybody cou
FNMA
Frankiy Frankiy 9 minutes ago
$RIME $2.80 should see a nice week with a strong surge in price.
RIME
Frankiy Frankiy 9 minutes ago
$RIME $2.80 should see a nice week with a strong surge in price.
RIME
glenn1919 glenn1919 9 minutes ago
ZNTL.......................................https://stockcharts.com/h-sc/ui?s=ZNTL&p=W&b=5&g=0&id=p86431144783
ZNTL
BBANBOB BBANBOB 9 minutes ago
Maybe just MAYBE DR's will NOW actively start trying to SAVE THE PATIENT instead of line big Pharmas pocket books. WHAT A NOVEL IDEA right.
RDGL
ksquared ksquared 10 minutes ago
The picture is the antithesis of the t-shirt...
Not sure I'll read the article.
https://wsjapp-bcdn.newsmemory.com/eebrowser/ipad/html5.check.24092422/ajax-request.php?val=Image_4.jpg&action=loadImage&type=Image&pSetup=wallstreetjournalmag&issue=20250215&crc=wsjma
learningcurve2020 learningcurve2020 10 minutes ago
🙄 SILLY.
NWBO
kennyt 335 kennyt 335 10 minutes ago
Especially if plan B comes to fruition, keep the train rolling! ELTP$$$$$$$$$$$
ELTP
al44 al44 10 minutes ago
Hey Gmenfan-

100% support from me. Could add a few to the list but they are natural borns.

..........al
Donotunderstand Donotunderstand 11 minutes ago
I see huge profits

Why do you say the GSEs are run poorly

AND ---- I think the negative reserve is there because the GOV accounting requires subtracting the LP/SP obligstion

While these obligations - per Treasury - exist --- WHEN that market hits zero -
FNMA

Your Recent History

Delayed Upgrade Clock