First Greenwich Financial Inc (PK) (FGFI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 16.9 | 16.9 | 16.9 | 0 | 0 | CS |
12 | -0.35 | -2.02898550725 | 17.25 | 17.25 | 16.5 | 1129 | 16.78988244 | CS |
26 | 1.4 | 9.03225806452 | 15.5 | 17.25 | 15.3 | 926 | 16.27812945 | CS |
52 | 0.15 | 0.89552238806 | 16.75 | 17.25 | 15.3 | 746 | 16.19209676 | CS |
156 | 2.9 | 20.7142857143 | 14 | 17.3 | 13.6 | 1215 | 16.61205066 | CS |
260 | 6.65 | 64.8780487805 | 10.25 | 17.3 | 10.25 | 1417 | 13.16005546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.