Finemark Holdings Inc (QX) (FNBT)
USOTC
NEWPORT, Pa., Nov. 22 /PRNewswire-FirstCall/ -- Orrstown Financial Services, Inc. ("Orrstown") (OTC:ORRF) (BULLETIN BOARD: ORRF) , holding company of Orrstown Bank, and The First National Bank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0376081233547 | 26.59 | 26.75 | 26.59 | 1704 | 26.68802817 | CS |
4 | 0.09 | 0.339494530366 | 26.51 | 27 | 26.51 | 7429 | 26.57619129 | CS |
12 | -0.55 | -2.02578268877 | 27.15 | 27.4 | 26.51 | 4005 | 26.83732026 | CS |
26 | 2.1 | 8.57142857143 | 24.5 | 28 | 24.1601 | 2500 | 26.46779011 | CS |
52 | 1.95 | 7.9107505071 | 24.65 | 28 | 24.1 | 3893 | 25.21726674 | CS |
156 | -7.65 | -22.3357664234 | 34.25 | 36 | 20.5 | 2614 | 26.07191093 | CS |
260 | 1.5 | 5.97609561753 | 25.1 | 36 | 19.55 | 2682 | 26.8794576 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 166.21M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 76.29M |
PSYCPSYC Corporation (PK) | $ 0.00035 (75.00%) | 67.66M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 53.7M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-12.50%) | 51.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.